PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:39:51 | - | 7,600 |
20.09.24 08:36:51 | - | 7,600 |
20.09.24 08:33:51 | - | 7,600 |
20.09.24 08:30:51 | - | 7,600 |
20.09.24 08:27:51 | - | 7,600 |
20.09.24 08:24:51 | - | 7,600 |
20.09.24 08:21:50 | - | 7,600 |
20.09.24 08:18:50 | - | 7,600 |
20.09.24 08:15:50 | - | 7,600 |
20.09.24 08:12:50 | - | 7,600 |
20.09.24 08:09:50 | - | 7,600 |
20.09.24 08:06:50 | - | 7,600 |
20.09.24 08:03:50 | - | 7,600 |
20.09.24 08:00:49 | - | 7,600 |
20.09.24 08:00:39 | - | 7,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:57:38 | - | 7,550 |
20.09.24 07:54:38 | - | 7,550 |
20.09.24 07:51:38 | - | 7,550 |
20.09.24 07:48:38 | - | 7,550 |
20.09.24 07:45:38 | - | 7,550 |
20.09.24 07:42:38 | - | 7,550 |
20.09.24 07:39:38 | - | 7,550 |
20.09.24 07:36:37 | - | 7,550 |
20.09.24 07:33:37 | - | 7,550 |
20.09.24 07:32:05 | - | 7,550 |
20.09.24 07:30:37 | - | 7,550 |
20.09.24 07:27:37 | - | 7,550 |
20.09.24 07:24:37 | - | 7,550 |
20.09.24 07:21:37 | - | 7,550 |
20.09.24 07:18:37 | - | 7,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:15:37 | - | 7,550 |
20.09.24 07:12:37 | - | 7,550 |
20.09.24 07:09:37 | - | 7,550 |
20.09.24 07:06:36 | - | 7,550 |
20.09.24 07:03:36 | - | 7,550 |
19.09.24 23:00:21 | - | 7,600 |
19.09.24 23:00:21 | - | 7,600 |
19.09.24 23:00:21 | - | 7,600 |
19.09.24 23:00:21 | - | 7,600 |
19.09.24 23:00:21 | - | 7,600 |
19.09.24 23:00:21 | - | 7,600 |
19.09.24 23:00:21 | - | 7,600 |
19.09.24 23:00:21 | - | 7,600 |
19.09.24 23:00:21 | - | 7,600 |
19.09.24 23:00:21 | - | 7,600 |