PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:13:17 | - | 7,750 |
20.09.24 10:10:17 | - | 7,750 |
20.09.24 10:07:16 | - | 7,750 |
20.09.24 10:04:16 | - | 7,750 |
20.09.24 10:01:16 | - | 7,750 |
20.09.24 09:58:16 | - | 7,750 |
20.09.24 09:55:16 | - | 7,750 |
20.09.24 09:52:16 | - | 7,750 |
20.09.24 09:49:16 | - | 7,750 |
20.09.24 09:46:16 | - | 7,750 |
20.09.24 09:43:15 | - | 7,750 |
20.09.24 09:40:14 | - | 7,750 |
20.09.24 09:40:14 | - | 7,700 |
20.09.24 09:39:10 | - | 7,700 |
20.09.24 09:39:09 | - | 7,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:39:08 | - | 7,700 |
20.09.24 09:39:07 | - | 7,700 |
20.09.24 09:39:01 | - | 7,700 |
20.09.24 09:39:01 | - | 7,700 |
20.09.24 09:38:10 | - | 7,700 |
20.09.24 09:38:10 | - | 7,700 |
20.09.24 09:38:08 | - | 7,750 |
20.09.24 09:38:06 | - | 7,700 |
20.09.24 09:35:07 | - | 7,700 |
20.09.24 09:32:07 | - | 7,700 |
20.09.24 09:29:07 | - | 7,700 |
20.09.24 09:26:07 | - | 7,700 |
20.09.24 09:23:07 | - | 7,700 |
20.09.24 09:20:07 | - | 7,700 |
20.09.24 09:17:07 | - | 7,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:14:07 | - | 7,700 |
20.09.24 09:11:07 | - | 7,700 |
20.09.24 09:08:07 | - | 7,700 |
20.09.24 09:05:06 | - | 7,700 |
20.09.24 09:02:06 | - | 7,700 |
20.09.24 09:02:00 | - | 7,700 |
20.09.24 09:01:26 | - | 7,700 |
20.09.24 09:01:24 | - | 7,700 |
20.09.24 09:01:16 | - | 7,750 |
20.09.24 09:01:16 | - | 7,550 |
20.09.24 08:50:30 | - | 7,550 |
20.09.24 08:47:51 | - | 7,600 |
20.09.24 08:44:50 | - | 7,600 |
20.09.24 08:41:50 | - | 7,600 |
20.09.24 08:41:49 | - | 7,550 |