PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:15:01 | - | 8,350 |
27.09.24 13:12:00 | - | 8,350 |
27.09.24 13:09:00 | - | 8,350 |
27.09.24 13:06:00 | - | 8,350 |
27.09.24 13:03:00 | - | 8,350 |
27.09.24 13:00:00 | - | 8,350 |
27.09.24 12:56:59 | - | 8,350 |
27.09.24 12:53:59 | - | 8,350 |
27.09.24 12:50:59 | - | 8,350 |
27.09.24 12:47:59 | - | 8,350 |
27.09.24 12:44:58 | - | 8,350 |
27.09.24 12:41:58 | - | 8,350 |
27.09.24 12:38:58 | - | 8,350 |
27.09.24 12:35:58 | - | 8,350 |
27.09.24 12:34:05 | - | 8,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:31:44 | - | 8,400 |
27.09.24 12:28:44 | - | 8,400 |
27.09.24 12:25:43 | - | 8,400 |
27.09.24 12:24:39 | - | 8,450 |
27.09.24 12:21:39 | - | 8,450 |
27.09.24 12:18:39 | - | 8,450 |
27.09.24 12:15:39 | - | 8,450 |
27.09.24 12:12:38 | - | 8,450 |
27.09.24 12:09:38 | - | 8,450 |
27.09.24 12:06:38 | - | 8,450 |
27.09.24 12:06:35 | - | 8,400 |
27.09.24 12:05:28 | - | 8,450 |
27.09.24 12:02:27 | - | 8,450 |
27.09.24 12:02:26 | - | 8,500 |
27.09.24 12:02:07 | - | 8,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:59:07 | - | 8,450 |
27.09.24 11:56:07 | - | 8,450 |
27.09.24 11:53:06 | - | 8,450 |
27.09.24 11:52:34 | - | 8,400 |
27.09.24 11:50:41 | - | 8,400 |
27.09.24 11:47:40 | - | 8,400 |
27.09.24 11:44:40 | - | 8,400 |
27.09.24 11:41:40 | - | 8,400 |
27.09.24 11:38:40 | - | 8,400 |
27.09.24 11:35:39 | - | 8,400 |
27.09.24 11:34:56 | - | 8,450 |
27.09.24 11:31:56 | - | 8,450 |
27.09.24 11:28:56 | - | 8,450 |
27.09.24 11:25:56 | - | 8,450 |
27.09.24 11:22:55 | - | 8,450 |