PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:40:03 | - | 8,150 |
27.09.24 08:37:03 | - | 8,150 |
27.09.24 08:34:02 | - | 8,150 |
27.09.24 08:31:02 | - | 8,150 |
27.09.24 08:28:02 | - | 8,150 |
27.09.24 08:25:02 | - | 8,150 |
27.09.24 08:22:02 | - | 8,150 |
27.09.24 08:19:02 | - | 8,150 |
27.09.24 08:16:01 | - | 8,150 |
27.09.24 08:13:01 | - | 8,150 |
27.09.24 08:10:01 | - | 8,150 |
27.09.24 08:07:01 | - | 8,150 |
27.09.24 08:04:01 | - | 8,150 |
27.09.24 08:01:01 | - | 8,150 |
27.09.24 08:00:57 | - | 8,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:57:29 | - | 8,100 |
27.09.24 07:54:29 | - | 8,100 |
27.09.24 07:51:29 | - | 8,100 |
27.09.24 07:48:29 | - | 8,100 |
27.09.24 07:45:29 | - | 8,100 |
27.09.24 07:42:29 | - | 8,100 |
27.09.24 07:39:28 | - | 8,100 |
27.09.24 07:38:17 | - | 8,100 |
27.09.24 07:36:28 | - | 8,100 |
27.09.24 07:33:28 | - | 8,100 |
27.09.24 07:32:05 | - | 8,100 |
27.09.24 07:30:28 | - | 8,100 |
27.09.24 07:27:28 | - | 8,100 |
27.09.24 07:24:28 | - | 8,100 |
27.09.24 07:21:28 | - | 8,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:18:27 | - | 8,100 |
27.09.24 07:15:27 | - | 8,100 |
27.09.24 07:12:27 | - | 8,100 |
27.09.24 07:09:26 | - | 8,100 |
27.09.24 07:06:25 | - | 8,100 |
27.09.24 07:03:25 | - | 8,100 |
27.09.24 07:00:24 | - | 8,100 |
26.09.24 23:00:01 | - | 8,100 |
26.09.24 23:00:01 | - | 8,100 |
26.09.24 23:00:01 | - | 8,100 |
26.09.24 23:00:01 | - | 8,100 |
26.09.24 23:00:01 | - | 8,100 |
26.09.24 23:00:01 | - | 8,100 |
26.09.24 23:00:01 | - | 8,100 |
26.09.24 23:00:01 | - | 8,100 |