PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:09:38 | - | 8,450 |
27.09.24 12:06:38 | - | 8,450 |
27.09.24 12:06:35 | - | 8,400 |
27.09.24 12:05:28 | - | 8,450 |
27.09.24 12:02:27 | - | 8,450 |
27.09.24 12:02:26 | - | 8,500 |
27.09.24 12:02:07 | - | 8,450 |
27.09.24 11:59:07 | - | 8,450 |
27.09.24 11:56:07 | - | 8,450 |
27.09.24 11:53:06 | - | 8,450 |
27.09.24 11:52:34 | - | 8,400 |
27.09.24 11:50:41 | - | 8,400 |
27.09.24 11:47:40 | - | 8,400 |
27.09.24 11:44:40 | - | 8,400 |
27.09.24 11:41:40 | - | 8,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:38:40 | - | 8,400 |
27.09.24 11:35:39 | - | 8,400 |
27.09.24 11:34:56 | - | 8,450 |
27.09.24 11:31:56 | - | 8,450 |
27.09.24 11:28:56 | - | 8,450 |
27.09.24 11:25:56 | - | 8,450 |
27.09.24 11:22:55 | - | 8,450 |
27.09.24 11:19:55 | - | 8,450 |
27.09.24 11:16:55 | - | 8,450 |
27.09.24 11:13:55 | - | 8,450 |
27.09.24 11:10:54 | - | 8,450 |
27.09.24 11:07:54 | - | 8,450 |
27.09.24 11:04:54 | - | 8,450 |
27.09.24 11:04:28 | - | 8,400 |
27.09.24 11:04:11 | - | 8,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:02:43 | - | 8,400 |
27.09.24 11:02:17 | - | 8,450 |
27.09.24 11:01:57 | - | 8,400 |
27.09.24 10:58:56 | - | 8,400 |
27.09.24 10:58:56 | - | 8,450 |
27.09.24 10:58:52 | - | 8,400 |
27.09.24 10:58:50 | - | 8,450 |
27.09.24 10:58:49 | - | 8,400 |
27.09.24 10:58:49 | - | 8,450 |
27.09.24 10:58:42 | - | 8,400 |
27.09.24 10:58:33 | - | 8,450 |
27.09.24 10:58:04 | - | 8,400 |
27.09.24 10:57:36 | - | 8,450 |
27.09.24 10:55:38 | - | 8,400 |
27.09.24 10:54:08 | - | 8,450 |