PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:57 | - | 8,350 |
27.09.24 15:31:57 | - | 8,350 |
27.09.24 15:31:42 | - | 8,350 |
27.09.24 15:31:40 | - | 8,400 |
27.09.24 15:31:32 | - | 8,400 |
27.09.24 15:28:32 | - | 8,400 |
27.09.24 15:25:32 | - | 8,400 |
27.09.24 15:22:31 | - | 8,400 |
27.09.24 15:19:31 | - | 8,400 |
27.09.24 15:16:31 | - | 8,400 |
27.09.24 15:13:31 | - | 8,400 |
27.09.24 15:10:31 | - | 8,400 |
27.09.24 15:07:30 | - | 8,400 |
27.09.24 15:04:30 | - | 8,400 |
27.09.24 15:03:59 | - | 8,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:01:39 | - | 8,400 |
27.09.24 14:58:39 | - | 8,400 |
27.09.24 14:55:39 | - | 8,400 |
27.09.24 14:52:38 | - | 8,400 |
27.09.24 14:51:43 | - | 8,450 |
27.09.24 14:51:30 | - | 8,400 |
27.09.24 14:51:28 | - | 8,450 |
27.09.24 14:51:27 | - | 8,400 |
27.09.24 14:51:26 | - | 8,450 |
27.09.24 14:51:25 | - | 8,400 |
27.09.24 14:51:13 | - | 8,450 |
27.09.24 14:51:13 | - | 8,400 |
27.09.24 14:50:40 | - | 8,450 |
27.09.24 14:50:35 | - | 8,450 |
27.09.24 14:49:14 | - | 8,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:46:14 | - | 8,450 |
27.09.24 14:45:26 | - | 8,450 |
27.09.24 14:45:21 | - | 8,450 |
27.09.24 14:42:21 | - | 8,450 |
27.09.24 14:39:20 | - | 8,450 |
27.09.24 14:38:40 | - | 8,400 |
27.09.24 14:35:40 | - | 8,400 |
27.09.24 14:32:39 | - | 8,400 |
27.09.24 14:31:22 | - | 8,400 |
27.09.24 14:29:27 | - | 8,400 |
27.09.24 14:26:26 | - | 8,400 |
27.09.24 14:25:04 | - | 8,400 |
27.09.24 14:22:04 | - | 8,400 |
27.09.24 14:19:31 | - | 8,350 |
27.09.24 14:16:30 | - | 8,350 |