PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:10:49 | - | 8,300 |
27.09.24 20:07:49 | - | 8,300 |
27.09.24 20:04:48 | - | 8,300 |
27.09.24 20:01:48 | - | 8,300 |
27.09.24 19:58:48 | - | 8,300 |
27.09.24 19:55:48 | - | 8,300 |
27.09.24 19:52:47 | - | 8,300 |
27.09.24 19:49:47 | - | 8,300 |
27.09.24 19:46:47 | - | 8,300 |
27.09.24 19:44:17 | - | 8,300 |
27.09.24 19:41:16 | - | 8,300 |
27.09.24 19:39:00 | - | 8,300 |
27.09.24 19:35:59 | - | 8,300 |
27.09.24 19:32:59 | - | 8,300 |
27.09.24 19:29:59 | - | 8,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:26:59 | - | 8,300 |
27.09.24 19:23:59 | - | 8,300 |
27.09.24 19:20:58 | - | 8,300 |
27.09.24 19:17:58 | - | 8,300 |
27.09.24 19:14:58 | - | 8,300 |
27.09.24 19:11:58 | - | 8,300 |
27.09.24 19:08:57 | - | 8,300 |
27.09.24 19:05:57 | - | 8,300 |
27.09.24 19:05:45 | - | 8,350 |
27.09.24 19:02:45 | - | 8,350 |
27.09.24 18:59:44 | - | 8,350 |
27.09.24 18:56:44 | - | 8,350 |
27.09.24 18:53:44 | - | 8,350 |
27.09.24 18:50:44 | - | 8,350 |
27.09.24 18:47:43 | - | 8,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:44:43 | - | 8,350 |
27.09.24 18:41:43 | - | 8,350 |
27.09.24 18:38:43 | - | 8,350 |
27.09.24 18:35:42 | - | 8,350 |
27.09.24 18:32:42 | - | 8,350 |
27.09.24 18:30:37 | - | 8,350 |
27.09.24 18:27:37 | - | 8,350 |
27.09.24 18:24:37 | - | 8,350 |
27.09.24 18:23:12 | - | 8,350 |
27.09.24 18:20:12 | - | 8,350 |
27.09.24 18:19:07 | - | 8,350 |
27.09.24 18:18:01 | - | 8,350 |
27.09.24 18:15:01 | - | 8,350 |
27.09.24 18:13:09 | - | 8,350 |
27.09.24 18:10:09 | - | 8,350 |