PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:09 | - | 8,400 |
27.09.24 16:32:09 | - | 8,400 |
27.09.24 16:29:09 | - | 8,400 |
27.09.24 16:26:09 | - | 8,400 |
27.09.24 16:23:09 | - | 8,400 |
27.09.24 16:20:08 | - | 8,400 |
27.09.24 16:17:08 | - | 8,400 |
27.09.24 16:14:08 | - | 8,400 |
27.09.24 16:11:08 | - | 8,400 |
27.09.24 16:08:08 | - | 8,400 |
27.09.24 16:08:05 | - | 8,350 |
27.09.24 16:06:55 | - | 8,400 |
27.09.24 16:03:54 | - | 8,400 |
27.09.24 16:01:00 | - | 8,400 |
27.09.24 16:00:21 | - | 8,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:57:46 | - | 8,400 |
27.09.24 15:54:46 | - | 8,400 |
27.09.24 15:51:45 | - | 8,400 |
27.09.24 15:49:55 | - | 8,350 |
27.09.24 15:48:19 | - | 8,400 |
27.09.24 15:48:17 | - | 8,350 |
27.09.24 15:48:15 | - | 8,400 |
27.09.24 15:48:14 | - | 8,350 |
27.09.24 15:48:13 | - | 8,400 |
27.09.24 15:48:12 | - | 8,350 |
27.09.24 15:48:11 | - | 8,400 |
27.09.24 15:48:07 | - | 8,350 |
27.09.24 15:48:06 | - | 8,400 |
27.09.24 15:48:05 | - | 8,350 |
27.09.24 15:48:03 | - | 8,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:46:46 | - | 8,350 |
27.09.24 15:46:14 | - | 8,400 |
27.09.24 15:45:19 | - | 8,350 |
27.09.24 15:44:40 | - | 8,400 |
27.09.24 15:41:40 | - | 8,400 |
27.09.24 15:38:40 | - | 8,400 |
27.09.24 15:35:40 | - | 8,400 |
27.09.24 15:33:49 | - | 8,400 |
27.09.24 15:33:48 | - | 8,350 |
27.09.24 15:33:19 | - | 8,350 |
27.09.24 15:33:18 | - | 8,350 |
27.09.24 15:32:08 | - | 8,350 |
27.09.24 15:32:08 | - | 8,350 |
27.09.24 15:32:07 | - | 8,350 |
27.09.24 15:32:06 | - | 8,350 |