PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:05:00 | - | 8,200 |
27.09.24 21:59:00 | - | 8,250 |
27.09.24 21:56:00 | - | 8,250 |
27.09.24 21:53:00 | - | 8,250 |
27.09.24 21:50:00 | - | 8,250 |
27.09.24 21:47:00 | - | 8,250 |
27.09.24 21:44:00 | - | 8,250 |
27.09.24 21:40:59 | - | 8,250 |
27.09.24 21:37:59 | - | 8,250 |
27.09.24 21:34:59 | - | 8,250 |
27.09.24 21:31:58 | - | 8,250 |
27.09.24 21:28:58 | - | 8,250 |
27.09.24 21:25:58 | - | 8,250 |
27.09.24 21:22:58 | - | 8,250 |
27.09.24 21:19:57 | - | 8,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:16:57 | - | 8,250 |
27.09.24 21:13:57 | - | 8,250 |
27.09.24 21:10:57 | - | 8,250 |
27.09.24 21:07:57 | - | 8,250 |
27.09.24 21:04:56 | - | 8,250 |
27.09.24 21:01:56 | - | 8,250 |
27.09.24 20:58:55 | - | 8,250 |
27.09.24 20:58:55 | - | 8,300 |
27.09.24 20:58:49 | - | 8,250 |
27.09.24 20:57:44 | - | 8,300 |
27.09.24 20:54:43 | - | 8,300 |
27.09.24 20:51:43 | - | 8,300 |
27.09.24 20:48:43 | - | 8,300 |
27.09.24 20:45:43 | - | 8,300 |
27.09.24 20:45:33 | - | 8,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:44:24 | - | 8,300 |
27.09.24 20:43:59 | - | 8,300 |
27.09.24 20:42:02 | - | 8,300 |
27.09.24 20:40:53 | - | 8,300 |
27.09.24 20:40:38 | - | 8,300 |
27.09.24 20:40:04 | - | 8,300 |
27.09.24 20:37:04 | - | 8,300 |
27.09.24 20:34:03 | - | 8,300 |
27.09.24 20:31:50 | - | 8,300 |
27.09.24 20:28:50 | - | 8,300 |
27.09.24 20:25:50 | - | 8,300 |
27.09.24 20:22:50 | - | 8,300 |
27.09.24 20:19:50 | - | 8,300 |
27.09.24 20:16:49 | - | 8,300 |
27.09.24 20:13:49 | - | 8,300 |