PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:07:09 | - | 8,350 |
27.09.24 18:04:09 | - | 8,350 |
27.09.24 18:01:08 | - | 8,350 |
27.09.24 17:58:08 | - | 8,350 |
27.09.24 17:55:08 | - | 8,350 |
27.09.24 17:52:07 | - | 8,350 |
27.09.24 17:51:17 | - | 8,400 |
27.09.24 17:50:45 | - | 8,350 |
27.09.24 17:48:03 | - | 8,400 |
27.09.24 17:45:36 | - | 8,350 |
27.09.24 17:45:32 | - | 8,400 |
27.09.24 17:45:26 | - | 8,350 |
27.09.24 17:45:16 | - | 8,400 |
27.09.24 17:45:04 | - | 8,350 |
27.09.24 17:44:40 | - | 8,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:42:54 | - | 8,350 |
27.09.24 17:39:54 | - | 8,350 |
27.09.24 17:36:54 | - | 8,350 |
27.09.24 17:36:32 | - | 8,400 |
27.09.24 17:35:43 | - | 8,350 |
27.09.24 17:35:43 | - | 8,350 |
27.09.24 17:27:42 | - | 8,350 |
27.09.24 17:24:41 | - | 8,350 |
27.09.24 17:24:36 | - | 8,400 |
27.09.24 17:24:02 | - | 8,350 |
27.09.24 17:23:57 | - | 8,400 |
27.09.24 17:23:56 | - | 8,350 |
27.09.24 17:23:37 | - | 8,400 |
27.09.24 17:23:35 | - | 8,350 |
27.09.24 17:22:17 | - | 8,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:22:03 | - | 8,350 |
27.09.24 17:20:01 | - | 8,400 |
27.09.24 17:18:48 | - | 8,350 |
27.09.24 17:18:36 | - | 8,400 |
27.09.24 17:18:10 | - | 8,350 |
27.09.24 17:16:58 | - | 8,400 |
27.09.24 17:16:58 | - | 8,350 |
27.09.24 17:16:35 | - | 8,400 |
27.09.24 17:16:05 | - | 8,350 |
27.09.24 17:15:53 | - | 8,400 |
27.09.24 17:15:45 | - | 8,350 |
27.09.24 17:15:15 | - | 8,400 |
27.09.24 17:14:06 | - | 8,350 |
27.09.24 17:11:06 | - | 8,350 |
27.09.24 17:09:30 | - | 8,400 |