PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:13:30 | - | 8,350 |
27.09.24 14:10:30 | - | 8,350 |
27.09.24 14:07:30 | - | 8,350 |
27.09.24 14:04:30 | - | 8,350 |
27.09.24 14:01:29 | - | 8,350 |
27.09.24 13:58:29 | - | 8,350 |
27.09.24 13:55:29 | - | 8,350 |
27.09.24 13:52:29 | - | 8,350 |
27.09.24 13:49:28 | - | 8,350 |
27.09.24 13:48:36 | - | 8,350 |
27.09.24 13:48:04 | - | 8,350 |
27.09.24 13:45:04 | - | 8,350 |
27.09.24 13:42:03 | - | 8,350 |
27.09.24 13:39:03 | - | 8,350 |
27.09.24 13:36:03 | - | 8,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:33:27 | - | 8,400 |
27.09.24 13:30:27 | - | 8,400 |
27.09.24 13:28:24 | - | 8,400 |
27.09.24 13:26:07 | - | 8,400 |
27.09.24 13:24:41 | - | 8,400 |
27.09.24 13:21:41 | - | 8,400 |
27.09.24 13:18:43 | - | 8,400 |
27.09.24 13:15:43 | - | 8,400 |
27.09.24 13:15:01 | - | 8,350 |
27.09.24 13:12:00 | - | 8,350 |
27.09.24 13:09:00 | - | 8,350 |
27.09.24 13:06:00 | - | 8,350 |
27.09.24 13:03:00 | - | 8,350 |
27.09.24 13:00:00 | - | 8,350 |
27.09.24 12:56:59 | - | 8,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:53:59 | - | 8,350 |
27.09.24 12:50:59 | - | 8,350 |
27.09.24 12:47:59 | - | 8,350 |
27.09.24 12:44:58 | - | 8,350 |
27.09.24 12:41:58 | - | 8,350 |
27.09.24 12:38:58 | - | 8,350 |
27.09.24 12:35:58 | - | 8,350 |
27.09.24 12:34:05 | - | 8,400 |
27.09.24 12:31:44 | - | 8,400 |
27.09.24 12:28:44 | - | 8,400 |
27.09.24 12:25:43 | - | 8,400 |
27.09.24 12:24:39 | - | 8,450 |
27.09.24 12:21:39 | - | 8,450 |
27.09.24 12:18:39 | - | 8,450 |
27.09.24 12:15:39 | - | 8,450 |