PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:49:53 | - | 8,450 |
27.09.24 09:46:53 | - | 8,450 |
27.09.24 09:46:49 | - | 8,450 |
27.09.24 09:44:52 | - | 8,450 |
27.09.24 09:41:51 | - | 8,450 |
27.09.24 09:38:51 | - | 8,450 |
27.09.24 09:38:41 | - | 8,500 |
27.09.24 09:38:39 | - | 8,450 |
27.09.24 09:38:37 | - | 8,500 |
27.09.24 09:38:36 | - | 8,450 |
27.09.24 09:38:28 | - | 8,500 |
27.09.24 09:38:18 | - | 8,450 |
27.09.24 09:37:02 | - | 8,500 |
27.09.24 09:37:00 | - | 8,450 |
27.09.24 09:36:27 | - | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:36:18 | - | 8,450 |
27.09.24 09:34:02 | - | 8,500 |
27.09.24 09:33:37 | - | 8,450 |
27.09.24 09:33:30 | - | 8,500 |
27.09.24 09:33:16 | - | 8,450 |
27.09.24 09:30:16 | - | 8,450 |
27.09.24 09:27:16 | - | 8,450 |
27.09.24 09:24:16 | - | 8,450 |
27.09.24 09:21:16 | - | 8,450 |
27.09.24 09:18:15 | - | 8,450 |
27.09.24 09:16:09 | - | 8,400 |
27.09.24 09:13:09 | - | 8,400 |
27.09.24 09:13:03 | - | 8,450 |
27.09.24 09:13:01 | - | 8,400 |
27.09.24 09:12:49 | - | 8,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:12:36 | - | 8,400 |
27.09.24 09:12:35 | - | 8,450 |
27.09.24 09:11:18 | - | 8,400 |
27.09.24 09:11:17 | - | 8,450 |
27.09.24 09:11:16 | - | 8,400 |
27.09.24 09:11:12 | - | 8,450 |
27.09.24 09:11:11 | - | 8,400 |
27.09.24 09:09:33 | - | 8,400 |
27.09.24 09:08:44 | - | 8,400 |
27.09.24 09:03:44 | - | 8,400 |
27.09.24 08:47:42 | - | 8,200 |
27.09.24 08:44:41 | - | 8,200 |
27.09.24 08:44:40 | - | 8,250 |
27.09.24 08:44:40 | - | 8,100 |
27.09.24 08:44:26 | - | 8,100 |