PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:18:15 | - | 8,450 |
27.09.24 09:16:09 | - | 8,400 |
27.09.24 09:13:09 | - | 8,400 |
27.09.24 09:13:03 | - | 8,450 |
27.09.24 09:13:01 | - | 8,400 |
27.09.24 09:12:49 | - | 8,450 |
27.09.24 09:12:36 | - | 8,400 |
27.09.24 09:12:35 | - | 8,450 |
27.09.24 09:11:18 | - | 8,400 |
27.09.24 09:11:17 | - | 8,450 |
27.09.24 09:11:16 | - | 8,400 |
27.09.24 09:11:12 | - | 8,450 |
27.09.24 09:11:11 | - | 8,400 |
27.09.24 09:09:33 | - | 8,400 |
27.09.24 09:08:44 | - | 8,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:03:44 | - | 8,400 |
27.09.24 08:47:42 | - | 8,200 |
27.09.24 08:44:41 | - | 8,200 |
27.09.24 08:44:40 | - | 8,250 |
27.09.24 08:44:40 | - | 8,100 |
27.09.24 08:44:26 | - | 8,100 |
27.09.24 08:43:03 | - | 8,150 |
27.09.24 08:40:03 | - | 8,150 |
27.09.24 08:37:03 | - | 8,150 |
27.09.24 08:34:02 | - | 8,150 |
27.09.24 08:31:02 | - | 8,150 |
27.09.24 08:28:02 | - | 8,150 |
27.09.24 08:25:02 | - | 8,150 |
27.09.24 08:22:02 | - | 8,150 |
27.09.24 08:19:02 | - | 8,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:16:01 | - | 8,150 |
27.09.24 08:13:01 | - | 8,150 |
27.09.24 08:10:01 | - | 8,150 |
27.09.24 08:07:01 | - | 8,150 |
27.09.24 08:04:01 | - | 8,150 |
27.09.24 08:01:01 | - | 8,150 |
27.09.24 08:00:57 | - | 8,100 |
27.09.24 07:57:29 | - | 8,100 |
27.09.24 07:54:29 | - | 8,100 |
27.09.24 07:51:29 | - | 8,100 |
27.09.24 07:48:29 | - | 8,100 |
27.09.24 07:45:29 | - | 8,100 |
27.09.24 07:42:29 | - | 8,100 |
27.09.24 07:39:28 | - | 8,100 |
27.09.24 07:38:17 | - | 8,100 |