PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:19:55 | - | 8,450 |
27.09.24 11:16:55 | - | 8,450 |
27.09.24 11:13:55 | - | 8,450 |
27.09.24 11:10:54 | - | 8,450 |
27.09.24 11:07:54 | - | 8,450 |
27.09.24 11:04:54 | - | 8,450 |
27.09.24 11:04:28 | - | 8,400 |
27.09.24 11:04:11 | - | 8,450 |
27.09.24 11:02:43 | - | 8,400 |
27.09.24 11:02:17 | - | 8,450 |
27.09.24 11:01:57 | - | 8,400 |
27.09.24 10:58:56 | - | 8,400 |
27.09.24 10:58:56 | - | 8,450 |
27.09.24 10:58:52 | - | 8,400 |
27.09.24 10:58:50 | - | 8,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:58:49 | - | 8,400 |
27.09.24 10:58:49 | - | 8,450 |
27.09.24 10:58:42 | - | 8,400 |
27.09.24 10:58:33 | - | 8,450 |
27.09.24 10:58:04 | - | 8,400 |
27.09.24 10:57:36 | - | 8,450 |
27.09.24 10:55:38 | - | 8,400 |
27.09.24 10:54:08 | - | 8,450 |
27.09.24 10:51:08 | - | 8,450 |
27.09.24 10:48:07 | - | 8,450 |
27.09.24 10:45:07 | - | 8,450 |
27.09.24 10:42:07 | - | 8,450 |
27.09.24 10:39:06 | - | 8,450 |
27.09.24 10:39:04 | - | 8,450 |
27.09.24 10:37:47 | - | 8,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:34:47 | - | 8,450 |
27.09.24 10:31:47 | - | 8,450 |
27.09.24 10:28:47 | - | 8,450 |
27.09.24 10:28:30 | - | 8,450 |
27.09.24 10:25:55 | - | 8,450 |
27.09.24 10:22:55 | - | 8,450 |
27.09.24 10:19:55 | - | 8,450 |
27.09.24 10:16:55 | - | 8,450 |
27.09.24 10:13:55 | - | 8,450 |
27.09.24 10:10:55 | - | 8,450 |
27.09.24 10:07:54 | - | 8,450 |
27.09.24 10:04:54 | - | 8,450 |
27.09.24 10:01:54 | - | 8,450 |
27.09.24 09:58:54 | - | 8,450 |
27.09.24 09:55:54 | - | 8,450 |