LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:08:20 | - | 124,000 |
16.09.24 12:05:19 | - | 124,000 |
16.09.24 12:05:01 | - | 123,000 |
16.09.24 12:04:51 | - | 124,000 |
16.09.24 12:04:50 | - | 123,000 |
16.09.24 12:01:50 | - | 123,000 |
16.09.24 11:58:50 | - | 123,000 |
16.09.24 11:55:49 | - | 123,000 |
16.09.24 11:55:39 | - | 124,000 |
16.09.24 11:52:39 | - | 124,000 |
16.09.24 11:52:30 | - | 123,000 |
16.09.24 11:51:36 | - | 124,000 |
16.09.24 11:51:25 | - | 123,000 |
16.09.24 11:51:13 | - | 124,000 |
16.09.24 11:50:54 | - | 123,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:49:42 | - | 124,000 |
16.09.24 11:49:38 | - | 123,000 |
16.09.24 11:49:38 | - | 124,000 |
16.09.24 11:48:57 | - | 123,000 |
16.09.24 11:47:17 | - | 124,000 |
16.09.24 11:44:16 | - | 124,000 |
16.09.24 11:43:11 | - | 123,000 |
16.09.24 11:43:10 | - | 124,000 |
16.09.24 11:42:01 | - | 123,000 |
16.09.24 11:41:53 | - | 124,000 |
16.09.24 11:41:50 | - | 123,000 |
16.09.24 11:41:19 | - | 124,000 |
16.09.24 11:41:15 | - | 123,000 |
16.09.24 11:41:14 | - | 124,000 |
16.09.24 11:41:05 | - | 123,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:40:14 | - | 124,000 |
16.09.24 11:37:14 | - | 124,000 |
16.09.24 11:37:07 | - | 124,000 |
16.09.24 11:36:42 | - | 124,000 |
16.09.24 11:34:34 | - | 124,000 |
16.09.24 11:31:34 | - | 124,000 |
16.09.24 11:28:34 | - | 124,000 |
16.09.24 11:25:34 | - | 124,000 |
16.09.24 11:22:33 | - | 124,000 |
16.09.24 11:22:14 | - | 124,000 |
16.09.24 11:21:15 | - | 124,000 |
16.09.24 11:18:15 | - | 124,000 |
16.09.24 11:15:14 | - | 124,000 |
16.09.24 11:12:14 | - | 124,000 |
16.09.24 11:09:14 | - | 124,000 |