LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:51:40 | - | 124,000 |
16.09.24 17:48:40 | - | 124,000 |
16.09.24 17:45:40 | - | 124,000 |
16.09.24 17:42:40 | - | 124,000 |
16.09.24 17:39:39 | - | 124,000 |
16.09.24 17:36:39 | - | 124,000 |
16.09.24 17:35:51 | - | 124,000 |
16.09.24 17:35:18 | - | 125,000 |
16.09.24 17:35:18 | - | 124,000 |
16.09.24 17:27:48 | - | 124,000 |
16.09.24 17:27:44 | - | 123,000 |
16.09.24 17:27:17 | - | 124,000 |
16.09.24 17:24:17 | - | 124,000 |
16.09.24 17:21:17 | - | 124,000 |
16.09.24 17:18:17 | - | 124,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:15:17 | - | 124,000 |
16.09.24 17:12:17 | - | 124,000 |
16.09.24 17:09:17 | - | 124,000 |
16.09.24 17:06:16 | - | 124,000 |
16.09.24 17:03:16 | - | 124,000 |
16.09.24 17:00:16 | - | 124,000 |
16.09.24 16:57:16 | - | 124,000 |
16.09.24 16:54:16 | - | 124,000 |
16.09.24 16:51:16 | - | 124,000 |
16.09.24 16:48:16 | - | 124,000 |
16.09.24 16:45:16 | - | 124,000 |
16.09.24 16:42:15 | - | 124,000 |
16.09.24 16:39:15 | - | 124,000 |
16.09.24 16:36:15 | - | 124,000 |
16.09.24 16:33:15 | - | 124,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:30:15 | - | 124,000 |
16.09.24 16:27:15 | - | 124,000 |
16.09.24 16:24:15 | - | 124,000 |
16.09.24 16:21:15 | - | 124,000 |
16.09.24 16:18:14 | - | 124,000 |
16.09.24 16:15:14 | - | 124,000 |
16.09.24 16:12:14 | - | 124,000 |
16.09.24 16:09:14 | - | 124,000 |
16.09.24 16:06:14 | - | 124,000 |
16.09.24 16:03:14 | - | 124,000 |
16.09.24 16:00:14 | - | 124,000 |
16.09.24 15:57:13 | - | 124,000 |
16.09.24 15:54:13 | - | 124,000 |
16.09.24 15:51:13 | - | 124,000 |
16.09.24 15:48:13 | - | 124,000 |