LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:45:14 | - | 124,000 |
16.09.24 15:44:04 | - | 123,000 |
16.09.24 15:44:03 | - | 124,000 |
16.09.24 15:41:03 | - | 124,000 |
16.09.24 15:38:58 | - | 123,000 |
16.09.24 15:35:58 | - | 123,000 |
16.09.24 15:32:57 | - | 123,000 |
16.09.24 15:29:56 | - | 123,000 |
16.09.24 15:26:56 | - | 123,000 |
16.09.24 15:23:55 | - | 123,000 |
16.09.24 15:20:55 | - | 123,000 |
16.09.24 15:17:55 | - | 123,000 |
16.09.24 15:14:55 | - | 123,000 |
16.09.24 15:11:55 | - | 123,000 |
16.09.24 15:08:54 | - | 123,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:05:54 | - | 123,000 |
16.09.24 15:02:54 | - | 123,000 |
16.09.24 14:59:54 | - | 123,000 |
16.09.24 14:56:53 | - | 123,000 |
16.09.24 14:53:53 | - | 123,000 |
16.09.24 14:50:53 | - | 123,000 |
16.09.24 14:47:53 | - | 123,000 |
16.09.24 14:44:53 | - | 123,000 |
16.09.24 14:41:53 | - | 123,000 |
16.09.24 14:38:52 | - | 123,000 |
16.09.24 14:35:52 | - | 123,000 |
16.09.24 14:32:52 | - | 123,000 |
16.09.24 14:29:52 | - | 123,000 |
16.09.24 14:26:52 | - | 123,000 |
16.09.24 14:23:51 | - | 123,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:23:09 | - | 124,000 |
16.09.24 14:21:39 | - | 123,000 |
16.09.24 14:19:21 | - | 124,000 |
16.09.24 14:16:21 | - | 124,000 |
16.09.24 14:13:21 | - | 124,000 |
16.09.24 14:10:21 | - | 124,000 |
16.09.24 14:07:20 | - | 124,000 |
16.09.24 14:04:20 | - | 124,000 |
16.09.24 14:01:20 | - | 124,000 |
16.09.24 13:58:20 | - | 124,000 |
16.09.24 13:55:19 | - | 124,000 |
16.09.24 13:52:19 | - | 124,000 |
16.09.24 13:49:19 | - | 124,000 |
16.09.24 13:46:18 | - | 124,000 |
16.09.24 13:43:52 | - | 124,000 |