LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:21:14 | - | 130,000 |
13.06.25 15:19:54 | - | 131,000 |
13.06.25 15:16:54 | - | 131,000 |
13.06.25 15:13:53 | - | 131,000 |
13.06.25 15:10:52 | - | 131,000 |
13.06.25 15:07:52 | - | 131,000 |
13.06.25 15:04:51 | - | 131,000 |
13.06.25 15:04:21 | - | 130,000 |
13.06.25 15:01:20 | - | 130,000 |
13.06.25 15:01:09 | - | 131,000 |
13.06.25 14:58:16 | - | 130,000 |
13.06.25 14:57:57 | - | 131,000 |
13.06.25 14:56:16 | - | 130,000 |
13.06.25 14:54:17 | - | 131,000 |
13.06.25 14:51:16 | - | 131,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:48:15 | - | 131,000 |
13.06.25 14:45:15 | - | 131,000 |
13.06.25 14:42:14 | - | 131,000 |
13.06.25 14:39:13 | - | 131,000 |
13.06.25 14:36:13 | - | 131,000 |
13.06.25 14:35:59 | - | 130,000 |
13.06.25 14:34:55 | - | 131,000 |
13.06.25 14:31:55 | - | 131,000 |
13.06.25 14:30:37 | - | 130,000 |
13.06.25 14:28:40 | - | 131,000 |
13.06.25 14:25:39 | - | 131,000 |
13.06.25 14:22:39 | - | 131,000 |
13.06.25 14:19:38 | - | 131,000 |
13.06.25 14:18:08 | - | 130,000 |
13.06.25 14:16:20 | - | 131,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:14:45 | - | 130,000 |
13.06.25 14:14:02 | - | 131,000 |
13.06.25 14:14:02 | - | 130,000 |
13.06.25 14:13:31 | - | 131,000 |
13.06.25 14:12:53 | - | 130,000 |
13.06.25 14:09:52 | - | 130,000 |
13.06.25 14:06:51 | - | 130,000 |
13.06.25 14:03:51 | - | 130,000 |
13.06.25 14:03:38 | - | 131,000 |
13.06.25 14:01:49 | - | 130,000 |
13.06.25 14:01:24 | - | 131,000 |
13.06.25 13:59:37 | - | 130,000 |
13.06.25 13:59:10 | - | 131,000 |
13.06.25 13:58:15 | - | 130,000 |
13.06.25 13:55:15 | - | 130,000 |