LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:14:20 | - | 123,000 |
17.09.24 16:11:20 | - | 123,000 |
17.09.24 16:08:20 | - | 123,000 |
17.09.24 16:05:20 | - | 123,000 |
17.09.24 16:02:19 | - | 123,000 |
17.09.24 16:02:17 | - | 124,000 |
17.09.24 16:01:23 | - | 123,000 |
17.09.24 15:58:23 | - | 123,000 |
17.09.24 15:55:23 | - | 123,000 |
17.09.24 15:52:23 | - | 123,000 |
17.09.24 15:49:23 | - | 123,000 |
17.09.24 15:46:23 | - | 123,000 |
17.09.24 15:46:17 | - | 124,000 |
17.09.24 15:45:59 | - | 123,000 |
17.09.24 15:45:42 | - | 124,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:45:26 | - | 123,000 |
17.09.24 15:42:26 | - | 123,000 |
17.09.24 15:40:45 | - | 124,000 |
17.09.24 15:40:41 | - | 123,000 |
17.09.24 15:40:38 | - | 124,000 |
17.09.24 15:40:35 | - | 123,000 |
17.09.24 15:38:18 | - | 124,000 |
17.09.24 15:35:18 | - | 124,000 |
17.09.24 15:32:18 | - | 124,000 |
17.09.24 15:29:18 | - | 124,000 |
17.09.24 15:26:17 | - | 124,000 |
17.09.24 15:23:17 | - | 124,000 |
17.09.24 15:20:17 | - | 124,000 |
17.09.24 15:17:17 | - | 124,000 |
17.09.24 15:14:16 | - | 124,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:11:16 | - | 124,000 |
17.09.24 15:08:16 | - | 124,000 |
17.09.24 15:05:16 | - | 124,000 |
17.09.24 15:02:16 | - | 124,000 |
17.09.24 14:59:16 | - | 124,000 |
17.09.24 14:56:15 | - | 124,000 |
17.09.24 14:53:15 | - | 124,000 |
17.09.24 14:50:15 | - | 124,000 |
17.09.24 14:47:15 | - | 124,000 |
17.09.24 14:44:15 | - | 124,000 |
17.09.24 14:41:14 | - | 124,000 |
17.09.24 14:38:14 | - | 124,000 |
17.09.24 14:38:07 | - | 125,000 |
17.09.24 14:36:38 | - | 124,000 |
17.09.24 14:36:16 | - | 125,000 |