LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:32:07 | - | 125,000 |
17.09.24 14:30:53 | - | 124,000 |
17.09.24 14:30:47 | - | 125,000 |
17.09.24 14:30:05 | - | 124,000 |
17.09.24 14:28:30 | - | 125,000 |
17.09.24 14:25:29 | - | 125,000 |
17.09.24 14:22:29 | - | 125,000 |
17.09.24 14:19:29 | - | 125,000 |
17.09.24 14:16:29 | - | 125,000 |
17.09.24 14:13:29 | - | 125,000 |
17.09.24 14:10:28 | - | 125,000 |
17.09.24 14:07:28 | - | 125,000 |
17.09.24 14:04:28 | - | 125,000 |
17.09.24 14:01:27 | - | 125,000 |
17.09.24 14:00:34 | - | 124,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:00:31 | - | 125,000 |
17.09.24 13:57:52 | - | 124,000 |
17.09.24 13:54:51 | - | 124,000 |
17.09.24 13:53:07 | - | 125,000 |
17.09.24 13:50:58 | - | 124,000 |
17.09.24 13:49:23 | - | 125,000 |
17.09.24 13:48:42 | - | 124,000 |
17.09.24 13:48:37 | - | 125,000 |
17.09.24 13:48:17 | - | 124,000 |
17.09.24 13:48:12 | - | 125,000 |
17.09.24 13:47:38 | - | 124,000 |
17.09.24 13:45:50 | - | 125,000 |
17.09.24 13:42:50 | - | 125,000 |
17.09.24 13:39:50 | - | 125,000 |
17.09.24 13:36:50 | - | 125,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:33:49 | - | 125,000 |
17.09.24 13:30:49 | - | 125,000 |
17.09.24 13:27:49 | - | 125,000 |
17.09.24 13:24:49 | - | 125,000 |
17.09.24 13:21:48 | - | 125,000 |
17.09.24 13:18:48 | - | 125,000 |
17.09.24 13:15:48 | - | 125,000 |
17.09.24 13:12:48 | - | 125,000 |
17.09.24 13:09:47 | - | 125,000 |
17.09.24 13:06:47 | - | 125,000 |
17.09.24 13:03:47 | - | 125,000 |
17.09.24 13:00:47 | - | 125,000 |
17.09.24 12:57:46 | - | 125,000 |
17.09.24 12:54:46 | - | 125,000 |
17.09.24 12:51:46 | - | 125,000 |