LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:05:16 | - | 124,000 |
17.09.24 15:02:16 | - | 124,000 |
17.09.24 14:59:16 | - | 124,000 |
17.09.24 14:56:15 | - | 124,000 |
17.09.24 14:53:15 | - | 124,000 |
17.09.24 14:50:15 | - | 124,000 |
17.09.24 14:47:15 | - | 124,000 |
17.09.24 14:44:15 | - | 124,000 |
17.09.24 14:41:14 | - | 124,000 |
17.09.24 14:38:14 | - | 124,000 |
17.09.24 14:38:07 | - | 125,000 |
17.09.24 14:36:38 | - | 124,000 |
17.09.24 14:36:16 | - | 125,000 |
17.09.24 14:35:20 | - | 124,000 |
17.09.24 14:34:26 | - | 125,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:34:15 | - | 124,000 |
17.09.24 14:32:07 | - | 125,000 |
17.09.24 14:30:53 | - | 124,000 |
17.09.24 14:30:47 | - | 125,000 |
17.09.24 14:30:05 | - | 124,000 |
17.09.24 14:28:30 | - | 125,000 |
17.09.24 14:25:29 | - | 125,000 |
17.09.24 14:22:29 | - | 125,000 |
17.09.24 14:19:29 | - | 125,000 |
17.09.24 14:16:29 | - | 125,000 |
17.09.24 14:13:29 | - | 125,000 |
17.09.24 14:10:28 | - | 125,000 |
17.09.24 14:07:28 | - | 125,000 |
17.09.24 14:04:28 | - | 125,000 |
17.09.24 14:01:27 | - | 125,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:00:34 | - | 124,000 |
17.09.24 14:00:31 | - | 125,000 |
17.09.24 13:57:52 | - | 124,000 |
17.09.24 13:54:51 | - | 124,000 |
17.09.24 13:53:07 | - | 125,000 |
17.09.24 13:50:58 | - | 124,000 |
17.09.24 13:49:23 | - | 125,000 |
17.09.24 13:48:42 | - | 124,000 |
17.09.24 13:48:37 | - | 125,000 |
17.09.24 13:48:17 | - | 124,000 |
17.09.24 13:48:12 | - | 125,000 |
17.09.24 13:47:38 | - | 124,000 |
17.09.24 13:45:50 | - | 125,000 |
17.09.24 13:42:50 | - | 125,000 |
17.09.24 13:39:50 | - | 125,000 |