LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:22:59 | - | 122,000 |
17.09.24 19:19:59 | - | 122,000 |
17.09.24 19:16:58 | - | 122,000 |
17.09.24 19:13:58 | - | 122,000 |
17.09.24 19:10:58 | - | 122,000 |
17.09.24 19:07:58 | - | 122,000 |
17.09.24 19:07:02 | - | 123,000 |
17.09.24 19:04:02 | - | 123,000 |
17.09.24 19:01:02 | - | 123,000 |
17.09.24 18:58:02 | - | 123,000 |
17.09.24 18:55:02 | - | 123,000 |
17.09.24 18:52:01 | - | 123,000 |
17.09.24 18:49:02 | - | 123,000 |
17.09.24 18:48:03 | - | 123,000 |
17.09.24 18:45:03 | - | 123,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:42:03 | - | 123,000 |
17.09.24 18:39:02 | - | 123,000 |
17.09.24 18:36:02 | - | 123,000 |
17.09.24 18:33:02 | - | 123,000 |
17.09.24 18:30:02 | - | 123,000 |
17.09.24 18:27:01 | - | 123,000 |
17.09.24 18:24:01 | - | 123,000 |
17.09.24 18:21:01 | - | 123,000 |
17.09.24 18:18:01 | - | 123,000 |
17.09.24 18:15:01 | - | 123,000 |
17.09.24 18:12:00 | - | 123,000 |
17.09.24 18:09:00 | - | 123,000 |
17.09.24 18:06:00 | - | 123,000 |
17.09.24 18:03:00 | - | 123,000 |
17.09.24 18:00:00 | - | 123,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:56:59 | - | 123,000 |
17.09.24 17:53:59 | - | 123,000 |
17.09.24 17:50:59 | - | 123,000 |
17.09.24 17:47:59 | - | 123,000 |
17.09.24 17:44:59 | - | 123,000 |
17.09.24 17:41:58 | - | 123,000 |
17.09.24 17:38:58 | - | 123,000 |
17.09.24 17:35:58 | - | 123,000 |
17.09.24 17:34:36 | - | 124,000 |
17.09.24 17:34:36 | - | 123,000 |
17.09.24 17:28:56 | - | 123,000 |
17.09.24 17:25:56 | - | 123,000 |
17.09.24 17:22:56 | - | 123,000 |
17.09.24 17:19:56 | - | 123,000 |
17.09.24 17:16:56 | - | 123,000 |