LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 13:52:45 | - | 122,000 |
30.08.24 13:52:13 | - | 123,000 |
30.08.24 13:52:11 | - | 122,000 |
30.08.24 13:49:11 | - | 122,000 |
30.08.24 13:46:11 | - | 122,000 |
30.08.24 13:43:10 | - | 122,000 |
30.08.24 13:42:56 | - | 123,000 |
30.08.24 13:39:56 | - | 123,000 |
30.08.24 13:36:55 | - | 123,000 |
30.08.24 13:36:08 | - | 122,000 |
30.08.24 13:33:08 | - | 122,000 |
30.08.24 13:30:08 | - | 122,000 |
30.08.24 13:27:08 | - | 122,000 |
30.08.24 13:24:07 | - | 122,000 |
30.08.24 13:21:07 | - | 122,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 13:18:07 | - | 122,000 |
30.08.24 13:16:21 | - | 123,000 |
30.08.24 13:13:21 | - | 123,000 |
30.08.24 13:11:38 | - | 122,000 |
30.08.24 13:08:38 | - | 122,000 |
30.08.24 13:05:38 | - | 122,000 |
30.08.24 13:02:37 | - | 122,000 |
30.08.24 13:02:07 | - | 123,000 |
30.08.24 12:59:59 | - | 122,000 |
30.08.24 12:56:59 | - | 122,000 |
30.08.24 12:56:46 | - | 123,000 |
30.08.24 12:53:46 | - | 123,000 |
30.08.24 12:50:46 | - | 123,000 |
30.08.24 12:47:45 | - | 123,000 |
30.08.24 12:46:17 | - | 122,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 12:45:47 | - | 123,000 |
30.08.24 12:45:17 | - | 122,000 |
30.08.24 12:44:17 | - | 123,000 |
30.08.24 12:43:46 | - | 122,000 |
30.08.24 12:42:17 | - | 123,000 |
30.08.24 12:41:17 | - | 122,000 |
30.08.24 12:40:07 | - | 123,000 |
30.08.24 12:37:07 | - | 123,000 |
30.08.24 12:37:05 | - | 122,000 |
30.08.24 12:34:04 | - | 122,000 |
30.08.24 12:34:01 | - | 123,000 |
30.08.24 12:33:13 | - | 122,000 |
30.08.24 12:31:59 | - | 123,000 |
30.08.24 12:31:47 | - | 122,000 |
30.08.24 12:29:06 | - | 123,000 |