LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:19:35 | - | 121,000 |
30.08.24 15:16:35 | - | 121,000 |
30.08.24 15:13:35 | - | 121,000 |
30.08.24 15:13:27 | - | 121,000 |
30.08.24 15:11:34 | - | 122,000 |
30.08.24 15:11:07 | - | 122,000 |
30.08.24 15:10:47 | - | 122,000 |
30.08.24 15:09:08 | - | 122,000 |
30.08.24 15:08:03 | - | 122,000 |
30.08.24 15:05:02 | - | 122,000 |
30.08.24 15:02:02 | - | 122,000 |
30.08.24 14:59:02 | - | 122,000 |
30.08.24 14:56:01 | - | 122,000 |
30.08.24 14:53:32 | - | 122,000 |
30.08.24 14:50:31 | - | 122,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:50:07 | - | 122,000 |
30.08.24 14:49:37 | - | 122,000 |
30.08.24 14:48:56 | - | 122,000 |
30.08.24 14:45:56 | - | 122,000 |
30.08.24 14:42:55 | - | 122,000 |
30.08.24 14:39:55 | - | 122,000 |
30.08.24 14:36:55 | - | 122,000 |
30.08.24 14:33:55 | - | 122,000 |
30.08.24 14:30:55 | - | 122,000 |
30.08.24 14:27:55 | - | 122,000 |
30.08.24 14:24:54 | - | 122,000 |
30.08.24 14:21:54 | - | 122,000 |
30.08.24 14:18:54 | - | 122,000 |
30.08.24 14:15:54 | - | 122,000 |
30.08.24 14:12:54 | - | 122,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:09:53 | - | 122,000 |
30.08.24 14:06:53 | - | 122,000 |
30.08.24 14:03:53 | - | 122,000 |
30.08.24 14:00:53 | - | 122,000 |
30.08.24 13:57:52 | - | 122,000 |
30.08.24 13:57:15 | - | 123,000 |
30.08.24 13:56:18 | - | 122,000 |
30.08.24 13:53:17 | - | 122,000 |
30.08.24 13:52:57 | - | 123,000 |
30.08.24 13:52:45 | - | 122,000 |
30.08.24 13:52:13 | - | 123,000 |
30.08.24 13:52:11 | - | 122,000 |
30.08.24 13:49:11 | - | 122,000 |
30.08.24 13:46:11 | - | 122,000 |
30.08.24 13:43:10 | - | 122,000 |