LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:45:56 | - | 122,000 |
30.08.24 14:42:55 | - | 122,000 |
30.08.24 14:39:55 | - | 122,000 |
30.08.24 14:36:55 | - | 122,000 |
30.08.24 14:33:55 | - | 122,000 |
30.08.24 14:30:55 | - | 122,000 |
30.08.24 14:27:55 | - | 122,000 |
30.08.24 14:24:54 | - | 122,000 |
30.08.24 14:21:54 | - | 122,000 |
30.08.24 14:18:54 | - | 122,000 |
30.08.24 14:15:54 | - | 122,000 |
30.08.24 14:12:54 | - | 122,000 |
30.08.24 14:09:53 | - | 122,000 |
30.08.24 14:06:53 | - | 122,000 |
30.08.24 14:03:53 | - | 122,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:00:53 | - | 122,000 |
30.08.24 13:57:52 | - | 122,000 |
30.08.24 13:57:15 | - | 123,000 |
30.08.24 13:56:18 | - | 122,000 |
30.08.24 13:53:17 | - | 122,000 |
30.08.24 13:52:57 | - | 123,000 |
30.08.24 13:52:45 | - | 122,000 |
30.08.24 13:52:13 | - | 123,000 |
30.08.24 13:52:11 | - | 122,000 |
30.08.24 13:49:11 | - | 122,000 |
30.08.24 13:46:11 | - | 122,000 |
30.08.24 13:43:10 | - | 122,000 |
30.08.24 13:42:56 | - | 123,000 |
30.08.24 13:39:56 | - | 123,000 |
30.08.24 13:36:55 | - | 123,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 13:36:08 | - | 122,000 |
30.08.24 13:33:08 | - | 122,000 |
30.08.24 13:30:08 | - | 122,000 |
30.08.24 13:27:08 | - | 122,000 |
30.08.24 13:24:07 | - | 122,000 |
30.08.24 13:21:07 | - | 122,000 |
30.08.24 13:18:07 | - | 122,000 |
30.08.24 13:16:21 | - | 123,000 |
30.08.24 13:13:21 | - | 123,000 |
30.08.24 13:11:38 | - | 122,000 |
30.08.24 13:08:38 | - | 122,000 |
30.08.24 13:05:38 | - | 122,000 |
30.08.24 13:02:37 | - | 122,000 |
30.08.24 13:02:07 | - | 123,000 |
30.08.24 12:59:59 | - | 122,000 |