LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 10:42:51 | - | 121,000 |
30.08.24 10:39:51 | - | 121,000 |
30.08.24 10:36:50 | - | 121,000 |
30.08.24 10:33:50 | - | 121,000 |
30.08.24 10:30:50 | - | 121,000 |
30.08.24 10:27:50 | - | 121,000 |
30.08.24 10:24:50 | - | 121,000 |
30.08.24 10:21:49 | - | 121,000 |
30.08.24 10:18:49 | - | 121,000 |
30.08.24 10:18:48 | - | 122,000 |
30.08.24 10:17:42 | - | 121,000 |
30.08.24 10:17:34 | - | 122,000 |
30.08.24 10:17:28 | - | 121,000 |
30.08.24 10:17:19 | - | 122,000 |
30.08.24 10:17:11 | - | 121,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 10:16:10 | - | 122,000 |
30.08.24 10:15:21 | - | 121,000 |
30.08.24 10:15:12 | - | 122,000 |
30.08.24 10:15:11 | - | 121,000 |
30.08.24 10:14:16 | - | 122,000 |
30.08.24 10:12:55 | - | 121,000 |
30.08.24 10:12:19 | - | 122,000 |
30.08.24 10:09:35 | - | 121,000 |
30.08.24 10:06:35 | - | 121,000 |
30.08.24 10:03:35 | - | 121,000 |
30.08.24 10:00:35 | - | 121,000 |
30.08.24 09:57:35 | - | 121,000 |
30.08.24 09:54:35 | - | 121,000 |
30.08.24 09:51:34 | - | 121,000 |
30.08.24 09:48:34 | - | 121,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:45:34 | - | 121,000 |
30.08.24 09:42:34 | - | 121,000 |
30.08.24 09:39:34 | - | 121,000 |
30.08.24 09:36:33 | - | 121,000 |
30.08.24 09:33:33 | - | 121,000 |
30.08.24 09:30:33 | - | 121,000 |
30.08.24 09:27:33 | - | 121,000 |
30.08.24 09:24:33 | - | 121,000 |
30.08.24 09:21:32 | - | 121,000 |
30.08.24 09:18:32 | - | 121,000 |
30.08.24 09:15:32 | - | 121,000 |
30.08.24 09:12:32 | - | 121,000 |
30.08.24 09:09:32 | - | 121,000 |
30.08.24 09:06:31 | - | 121,000 |
30.08.24 09:06:29 | - | 122,000 |