LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 11:57:09 | - | 123,000 |
30.08.24 11:54:09 | - | 123,000 |
30.08.24 11:51:09 | - | 123,000 |
30.08.24 11:50:37 | - | 122,000 |
30.08.24 11:50:09 | - | 123,000 |
30.08.24 11:50:02 | - | 122,000 |
30.08.24 11:48:52 | - | 123,000 |
30.08.24 11:48:47 | - | 122,000 |
30.08.24 11:48:10 | - | 123,000 |
30.08.24 11:45:38 | - | 122,000 |
30.08.24 11:43:38 | - | 123,000 |
30.08.24 11:43:29 | - | 122,000 |
30.08.24 11:40:29 | - | 122,000 |
30.08.24 11:37:28 | - | 122,000 |
30.08.24 11:34:28 | - | 122,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 11:31:28 | - | 122,000 |
30.08.24 11:28:28 | - | 122,000 |
30.08.24 11:25:27 | - | 122,000 |
30.08.24 11:25:17 | - | 123,000 |
30.08.24 11:24:31 | - | 122,000 |
30.08.24 11:21:31 | - | 122,000 |
30.08.24 11:18:31 | - | 122,000 |
30.08.24 11:18:02 | - | 123,000 |
30.08.24 11:17:57 | - | 122,000 |
30.08.24 11:17:50 | - | 123,000 |
30.08.24 11:16:14 | - | 122,000 |
30.08.24 11:13:14 | - | 122,000 |
30.08.24 11:10:14 | - | 122,000 |
30.08.24 11:07:14 | - | 122,000 |
30.08.24 11:04:13 | - | 122,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 11:01:13 | - | 122,000 |
30.08.24 10:58:13 | - | 122,000 |
30.08.24 10:55:13 | - | 122,000 |
30.08.24 10:52:13 | - | 122,000 |
30.08.24 10:49:12 | - | 122,000 |
30.08.24 10:47:38 | - | 121,000 |
30.08.24 10:45:51 | - | 121,000 |
30.08.24 10:42:51 | - | 121,000 |
30.08.24 10:39:51 | - | 121,000 |
30.08.24 10:36:50 | - | 121,000 |
30.08.24 10:33:50 | - | 121,000 |
30.08.24 10:30:50 | - | 121,000 |
30.08.24 10:27:50 | - | 121,000 |
30.08.24 10:24:50 | - | 121,000 |
30.08.24 10:21:49 | - | 121,000 |