LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:43:20 | - | 120,000 |
06.09.24 12:41:43 | - | 121,000 |
06.09.24 12:41:04 | - | 120,000 |
06.09.24 12:40:59 | - | 121,000 |
06.09.24 12:39:16 | - | 120,000 |
06.09.24 12:36:15 | - | 120,000 |
06.09.24 12:36:10 | - | 121,000 |
06.09.24 12:34:20 | - | 120,000 |
06.09.24 12:31:20 | - | 120,000 |
06.09.24 12:28:19 | - | 120,000 |
06.09.24 12:25:19 | - | 120,000 |
06.09.24 12:22:19 | - | 120,000 |
06.09.24 12:19:19 | - | 120,000 |
06.09.24 12:16:19 | - | 120,000 |
06.09.24 12:13:18 | - | 120,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:10:18 | - | 120,000 |
06.09.24 12:07:18 | - | 120,000 |
06.09.24 12:04:18 | - | 120,000 |
06.09.24 12:01:18 | - | 120,000 |
06.09.24 11:58:17 | - | 120,000 |
06.09.24 11:55:17 | - | 120,000 |
06.09.24 11:54:17 | - | 120,000 |
06.09.24 11:53:25 | - | 120,000 |
06.09.24 11:53:08 | - | 120,000 |
06.09.24 11:52:11 | - | 120,000 |
06.09.24 11:52:02 | - | 120,000 |
06.09.24 11:50:30 | - | 120,000 |
06.09.24 11:50:19 | - | 120,000 |
06.09.24 11:49:13 | - | 120,000 |
06.09.24 11:48:43 | - | 120,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:46:37 | - | 120,000 |
06.09.24 11:45:07 | - | 120,000 |
06.09.24 11:44:34 | - | 120,000 |
06.09.24 11:43:47 | - | 120,000 |
06.09.24 11:43:14 | - | 120,000 |
06.09.24 11:43:01 | - | 120,000 |
06.09.24 11:41:39 | - | 120,000 |
06.09.24 11:41:18 | - | 120,000 |
06.09.24 11:38:17 | - | 120,000 |
06.09.24 11:36:34 | - | 120,000 |
06.09.24 11:33:34 | - | 120,000 |
06.09.24 11:30:34 | - | 120,000 |
06.09.24 11:27:34 | - | 120,000 |
06.09.24 11:24:34 | - | 120,000 |
06.09.24 11:21:34 | - | 120,000 |