LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:41:09 | - | 121,000 |
06.09.24 17:38:08 | - | 121,000 |
06.09.24 17:38:08 | - | 120,000 |
06.09.24 17:36:27 | - | 121,000 |
06.09.24 17:27:29 | - | 121,000 |
06.09.24 17:24:29 | - | 121,000 |
06.09.24 17:21:29 | - | 121,000 |
06.09.24 17:18:29 | - | 121,000 |
06.09.24 17:15:28 | - | 121,000 |
06.09.24 17:12:28 | - | 121,000 |
06.09.24 17:11:40 | - | 122,000 |
06.09.24 17:08:44 | - | 122,000 |
06.09.24 17:08:44 | - | 121,000 |
06.09.24 17:08:40 | - | 122,000 |
06.09.24 17:08:39 | - | 121,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:08:37 | - | 122,000 |
06.09.24 17:08:36 | - | 121,000 |
06.09.24 17:08:18 | - | 122,000 |
06.09.24 17:08:10 | - | 121,000 |
06.09.24 17:08:05 | - | 122,000 |
06.09.24 17:07:42 | - | 121,000 |
06.09.24 17:04:42 | - | 121,000 |
06.09.24 17:01:41 | - | 121,000 |
06.09.24 16:58:41 | - | 121,000 |
06.09.24 16:55:41 | - | 121,000 |
06.09.24 16:52:41 | - | 121,000 |
06.09.24 16:49:41 | - | 121,000 |
06.09.24 16:46:40 | - | 121,000 |
06.09.24 16:43:40 | - | 121,000 |
06.09.24 16:40:40 | - | 121,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:37:40 | - | 121,000 |
06.09.24 16:34:40 | - | 121,000 |
06.09.24 16:31:40 | - | 121,000 |
06.09.24 16:28:39 | - | 121,000 |
06.09.24 16:25:38 | - | 121,000 |
06.09.24 16:22:38 | - | 121,000 |
06.09.24 16:19:38 | - | 121,000 |
06.09.24 16:16:38 | - | 121,000 |
06.09.24 16:13:37 | - | 121,000 |
06.09.24 16:13:28 | - | 122,000 |
06.09.24 16:10:28 | - | 122,000 |
06.09.24 16:07:28 | - | 122,000 |
06.09.24 16:07:16 | - | 121,000 |
06.09.24 16:07:14 | - | 122,000 |
06.09.24 16:04:59 | - | 121,000 |