LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:01:58 | - | 121,000 |
06.09.24 16:00:02 | - | 122,000 |
06.09.24 15:58:14 | - | 121,000 |
06.09.24 15:55:14 | - | 121,000 |
06.09.24 15:52:14 | - | 121,000 |
06.09.24 15:51:08 | - | 122,000 |
06.09.24 15:51:00 | - | 121,000 |
06.09.24 15:50:54 | - | 122,000 |
06.09.24 15:50:48 | - | 121,000 |
06.09.24 15:50:42 | - | 122,000 |
06.09.24 15:50:20 | - | 121,000 |
06.09.24 15:49:58 | - | 122,000 |
06.09.24 15:46:58 | - | 122,000 |
06.09.24 15:43:58 | - | 122,000 |
06.09.24 15:42:45 | - | 121,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:39:45 | - | 121,000 |
06.09.24 15:36:44 | - | 121,000 |
06.09.24 15:35:50 | - | 122,000 |
06.09.24 15:35:48 | - | 121,000 |
06.09.24 15:34:44 | - | 122,000 |
06.09.24 15:34:43 | - | 121,000 |
06.09.24 15:34:40 | - | 122,000 |
06.09.24 15:33:59 | - | 121,000 |
06.09.24 15:32:05 | - | 122,000 |
06.09.24 15:29:04 | - | 122,000 |
06.09.24 15:27:35 | - | 121,000 |
06.09.24 15:24:34 | - | 121,000 |
06.09.24 15:23:45 | - | 122,000 |
06.09.24 15:23:30 | - | 121,000 |
06.09.24 15:22:56 | - | 122,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:22:48 | - | 121,000 |
06.09.24 15:22:40 | - | 122,000 |
06.09.24 15:22:38 | - | 121,000 |
06.09.24 15:22:34 | - | 122,000 |
06.09.24 15:21:20 | - | 121,000 |
06.09.24 15:21:19 | - | 122,000 |
06.09.24 15:19:21 | - | 121,000 |
06.09.24 15:19:09 | - | 122,000 |
06.09.24 15:19:08 | - | 121,000 |
06.09.24 15:17:23 | - | 122,000 |
06.09.24 15:15:34 | - | 121,000 |
06.09.24 15:15:28 | - | 122,000 |
06.09.24 15:14:16 | - | 121,000 |
06.09.24 15:11:16 | - | 121,000 |
06.09.24 15:08:15 | - | 121,000 |