LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:05:15 | - | 121,000 |
06.09.24 15:04:20 | - | 122,000 |
06.09.24 15:01:19 | - | 122,000 |
06.09.24 15:01:14 | - | 121,000 |
06.09.24 15:01:06 | - | 122,000 |
06.09.24 15:01:05 | - | 121,000 |
06.09.24 15:01:03 | - | 122,000 |
06.09.24 15:00:54 | - | 121,000 |
06.09.24 15:00:38 | - | 122,000 |
06.09.24 15:00:36 | - | 121,000 |
06.09.24 15:00:35 | - | 122,000 |
06.09.24 15:00:27 | - | 121,000 |
06.09.24 14:57:26 | - | 121,000 |
06.09.24 14:54:26 | - | 121,000 |
06.09.24 14:51:26 | - | 121,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:48:26 | - | 121,000 |
06.09.24 14:45:26 | - | 121,000 |
06.09.24 14:42:26 | - | 121,000 |
06.09.24 14:39:26 | - | 121,000 |
06.09.24 14:36:26 | - | 121,000 |
06.09.24 14:33:26 | - | 121,000 |
06.09.24 14:30:25 | - | 121,000 |
06.09.24 14:27:25 | - | 121,000 |
06.09.24 14:24:24 | - | 121,000 |
06.09.24 14:21:24 | - | 121,000 |
06.09.24 14:18:24 | - | 121,000 |
06.09.24 14:15:23 | - | 121,000 |
06.09.24 14:14:57 | - | 121,000 |
06.09.24 14:14:39 | - | 121,000 |
06.09.24 14:13:42 | - | 121,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:13:15 | - | 121,000 |
06.09.24 14:11:47 | - | 121,000 |
06.09.24 14:10:30 | - | 121,000 |
06.09.24 14:07:30 | - | 121,000 |
06.09.24 14:04:29 | - | 121,000 |
06.09.24 14:01:29 | - | 121,000 |
06.09.24 13:58:28 | - | 121,000 |
06.09.24 13:57:26 | - | 121,000 |
06.09.24 13:55:58 | - | 121,000 |
06.09.24 13:52:58 | - | 121,000 |
06.09.24 13:52:37 | - | 121,000 |
06.09.24 13:51:49 | - | 121,000 |
06.09.24 13:48:48 | - | 121,000 |
06.09.24 13:48:27 | - | 121,000 |
06.09.24 13:48:20 | - | 121,000 |