LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:49:16 | - | 124,000 |
12.09.24 10:48:30 | - | 123,000 |
12.09.24 10:45:55 | - | 124,000 |
12.09.24 10:42:55 | - | 124,000 |
12.09.24 10:39:55 | - | 124,000 |
12.09.24 10:36:55 | - | 124,000 |
12.09.24 10:33:55 | - | 124,000 |
12.09.24 10:30:54 | - | 124,000 |
12.09.24 10:29:03 | - | 125,000 |
12.09.24 10:26:02 | - | 125,000 |
12.09.24 10:23:02 | - | 125,000 |
12.09.24 10:20:02 | - | 125,000 |
12.09.24 10:17:02 | - | 125,000 |
12.09.24 10:14:02 | - | 125,000 |
12.09.24 10:11:37 | - | 124,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:08:37 | - | 124,000 |
12.09.24 10:05:37 | - | 124,000 |
12.09.24 10:02:36 | - | 124,000 |
12.09.24 09:59:36 | - | 124,000 |
12.09.24 09:56:36 | - | 124,000 |
12.09.24 09:53:36 | - | 124,000 |
12.09.24 09:50:36 | - | 124,000 |
12.09.24 09:47:36 | - | 124,000 |
12.09.24 09:44:36 | - | 124,000 |
12.09.24 09:41:35 | - | 124,000 |
12.09.24 09:38:35 | - | 124,000 |
12.09.24 09:35:35 | - | 124,000 |
12.09.24 09:32:35 | - | 124,000 |
12.09.24 09:29:34 | - | 124,000 |
12.09.24 09:28:35 | - | 123,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:25:35 | - | 123,000 |
12.09.24 09:22:34 | - | 123,000 |
12.09.24 09:22:32 | - | 124,000 |
12.09.24 09:22:21 | - | 123,000 |
12.09.24 09:21:42 | - | 124,000 |
12.09.24 09:18:42 | - | 124,000 |
12.09.24 09:15:42 | - | 124,000 |
12.09.24 09:12:42 | - | 124,000 |
12.09.24 09:09:42 | - | 124,000 |
12.09.24 09:06:52 | - | 125,000 |
12.09.24 09:05:44 | - | 124,000 |
12.09.24 09:05:35 | - | 125,000 |
12.09.24 09:05:09 | - | 124,000 |
12.09.24 09:05:06 | - | 125,000 |
12.09.24 09:04:19 | - | 124,000 |