LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:04:10 | - | 125,000 |
12.09.24 09:04:07 | - | 124,000 |
12.09.24 09:04:05 | - | 125,000 |
12.09.24 09:03:18 | - | 124,000 |
12.09.24 09:03:18 | - | 125,000 |
12.09.24 08:56:09 | - | 124,000 |
12.09.24 08:53:09 | - | 124,000 |
12.09.24 08:50:09 | - | 124,000 |
12.09.24 08:47:08 | - | 124,000 |
12.09.24 08:44:08 | - | 124,000 |
12.09.24 08:41:08 | - | 124,000 |
12.09.24 08:38:07 | - | 124,000 |
12.09.24 08:35:07 | - | 124,000 |
12.09.24 08:32:07 | - | 124,000 |
12.09.24 08:29:06 | - | 124,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:26:06 | - | 124,000 |
12.09.24 08:23:06 | - | 124,000 |
12.09.24 08:20:06 | - | 124,000 |
12.09.24 08:17:05 | - | 124,000 |
12.09.24 08:14:05 | - | 124,000 |
12.09.24 08:11:05 | - | 124,000 |
12.09.24 08:11:02 | - | 125,000 |
12.09.24 08:10:30 | - | 124,000 |
12.09.24 08:09:58 | - | 125,000 |
12.09.24 08:08:53 | - | 124,000 |
12.09.24 08:08:10 | - | 125,000 |
12.09.24 08:05:10 | - | 125,000 |
12.09.24 08:02:09 | - | 125,000 |
12.09.24 08:01:46 | - | 124,000 |
12.09.24 08:01:41 | - | 124,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:01:41 | - | 124,000 |
12.09.24 08:00:50 | - | 124,000 |
12.09.24 08:00:39 | - | 124,000 |
12.09.24 07:58:05 | - | 123,000 |
12.09.24 07:58:01 | - | 124,000 |
12.09.24 07:56:17 | - | 123,000 |
12.09.24 07:55:38 | - | 124,000 |
12.09.24 07:54:29 | - | 123,000 |
12.09.24 07:54:14 | - | 124,000 |
12.09.24 07:54:13 | - | 123,000 |
12.09.24 07:53:50 | - | 124,000 |
12.09.24 07:53:48 | - | 123,000 |
12.09.24 07:53:44 | - | 124,000 |
12.09.24 07:53:40 | - | 123,000 |
12.09.24 07:51:49 | - | 124,000 |