LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:09:08 | - | 124,000 |
12.09.24 16:07:45 | - | 123,000 |
12.09.24 16:04:44 | - | 123,000 |
12.09.24 16:01:44 | - | 123,000 |
12.09.24 15:58:44 | - | 123,000 |
12.09.24 15:55:43 | - | 123,000 |
12.09.24 15:52:43 | - | 123,000 |
12.09.24 15:49:43 | - | 123,000 |
12.09.24 15:49:40 | - | 124,000 |
12.09.24 15:49:10 | - | 123,000 |
12.09.24 15:46:09 | - | 123,000 |
12.09.24 15:43:09 | - | 123,000 |
12.09.24 15:40:08 | - | 123,000 |
12.09.24 15:39:38 | - | 124,000 |
12.09.24 15:38:37 | - | 123,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:36:37 | - | 124,000 |
12.09.24 15:34:37 | - | 123,000 |
12.09.24 15:34:29 | - | 124,000 |
12.09.24 15:33:37 | - | 123,000 |
12.09.24 15:33:06 | - | 124,000 |
12.09.24 15:32:36 | - | 123,000 |
12.09.24 15:30:47 | - | 124,000 |
12.09.24 15:27:47 | - | 124,000 |
12.09.24 15:24:47 | - | 124,000 |
12.09.24 15:21:47 | - | 124,000 |
12.09.24 15:18:47 | - | 124,000 |
12.09.24 15:15:47 | - | 124,000 |
12.09.24 15:12:46 | - | 124,000 |
12.09.24 15:12:45 | - | 124,000 |
12.09.24 15:12:23 | - | 124,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:11:26 | - | 124,000 |
12.09.24 15:11:14 | - | 124,000 |
12.09.24 15:09:57 | - | 124,000 |
12.09.24 15:09:40 | - | 124,000 |
12.09.24 15:07:59 | - | 124,000 |
12.09.24 15:04:59 | - | 124,000 |
12.09.24 15:04:29 | - | 124,000 |
12.09.24 15:03:59 | - | 124,000 |
12.09.24 15:00:59 | - | 124,000 |
12.09.24 14:57:59 | - | 124,000 |
12.09.24 14:54:59 | - | 124,000 |
12.09.24 14:51:59 | - | 124,000 |
12.09.24 14:48:58 | - | 124,000 |
12.09.24 14:47:27 | - | 124,000 |
12.09.24 14:46:46 | - | 124,000 |