LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:59:47 | - | 123,000 |
12.09.24 17:56:47 | - | 123,000 |
12.09.24 17:53:47 | - | 123,000 |
12.09.24 17:50:46 | - | 123,000 |
12.09.24 17:47:46 | - | 123,000 |
12.09.24 17:44:46 | - | 123,000 |
12.09.24 17:41:46 | - | 123,000 |
12.09.24 17:38:46 | - | 123,000 |
12.09.24 17:35:45 | - | 123,000 |
12.09.24 17:35:45 | - | 122,000 |
12.09.24 17:35:45 | - | 124,000 |
12.09.24 17:28:39 | - | 124,000 |
12.09.24 17:25:38 | - | 124,000 |
12.09.24 17:25:37 | - | 124,000 |
12.09.24 17:23:15 | - | 123,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:20:15 | - | 123,000 |
12.09.24 17:17:14 | - | 123,000 |
12.09.24 17:16:49 | - | 124,000 |
12.09.24 17:13:49 | - | 124,000 |
12.09.24 17:10:49 | - | 124,000 |
12.09.24 17:07:49 | - | 124,000 |
12.09.24 17:04:49 | - | 124,000 |
12.09.24 17:01:48 | - | 124,000 |
12.09.24 17:00:45 | - | 123,000 |
12.09.24 16:57:44 | - | 123,000 |
12.09.24 16:54:43 | - | 123,000 |
12.09.24 16:51:43 | - | 123,000 |
12.09.24 16:48:43 | - | 123,000 |
12.09.24 16:45:43 | - | 123,000 |
12.09.24 16:42:42 | - | 123,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:41:57 | - | 124,000 |
12.09.24 16:40:29 | - | 123,000 |
12.09.24 16:39:53 | - | 124,000 |
12.09.24 16:36:53 | - | 124,000 |
12.09.24 16:33:52 | - | 124,000 |
12.09.24 16:30:52 | - | 124,000 |
12.09.24 16:30:33 | - | 123,000 |
12.09.24 16:30:01 | - | 124,000 |
12.09.24 16:28:44 | - | 123,000 |
12.09.24 16:27:10 | - | 124,000 |
12.09.24 16:24:09 | - | 124,000 |
12.09.24 16:21:09 | - | 124,000 |
12.09.24 16:18:09 | - | 124,000 |
12.09.24 16:15:09 | - | 124,000 |
12.09.24 16:12:08 | - | 124,000 |