Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ACCOR SA INH. EO 3

WKN 860206 | ISIN FR0000120404 | Aktie

Factsheet

23.01.25 13:18:51 RT

Bid: 48,550 EUR | Ask: 48,570 EUR

48,550 EUR -0,55 % (-0,270)

Zeit	Vol. Stk.	Kurs
11:13:49	-	48,480
11:13:44	-	48,480
11:13:44	-	48,480
11:13:44	-	48,470
11:13:43	-	48,460
11:13:40	-	48,470
11:13:36	-	48,450
11:13:34	-	48,450
11:13:28	-	48,440
11:13:27	-	48,430
11:13:26	-	48,420
11:13:26	-	48,430
11:13:26	-	48,440
11:13:26	-	48,450
11:13:26	-	48,390

Zeit	Vol. Stk.	Kurs
11:13:25	-	48,420
11:13:20	-	48,420
11:13:19	-	48,420
11:13:18	-	48,420
11:12:59	-	48,420
11:12:30	-	48,420
11:12:28	-	48,410
11:12:09	-	48,410
11:11:56	-	48,400
11:11:22	-	48,410
11:11:20	-	48,400
11:11:11	-	48,410
11:11:07	-	48,420
11:11:06	-	48,420
11:11:05	-	48,410

Zeit	Vol. Stk.	Kurs
11:10:40	-	48,420
11:10:37	-	48,410
11:10:19	-	48,420
11:09:43	-	48,430
11:09:14	-	48,440
11:08:46	-	48,430
11:08:46	-	48,420
11:08:20	-	48,420
11:08:15	-	48,410
11:08:14	-	48,410
11:08:12	-	48,390
11:08:05	-	48,400
11:08:05	-	48,390
11:08:04	-	48,380
11:07:50	-	48,390

14
15
16
17
18
19
20
21
22