ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:28:34 | - | 14,336 |
04.10.24 18:26:24 | - | 14,338 |
04.10.24 18:24:51 | - | 14,332 |
04.10.24 18:24:22 | - | 14,336 |
04.10.24 18:24:21 | - | 14,336 |
04.10.24 18:23:24 | - | 14,336 |
04.10.24 18:23:16 | - | 14,334 |
04.10.24 18:23:01 | - | 14,336 |
04.10.24 18:21:07 | - | 14,334 |
04.10.24 18:20:43 | - | 14,336 |
04.10.24 18:17:49 | - | 14,334 |
04.10.24 18:14:49 | - | 14,334 |
04.10.24 18:14:33 | - | 14,332 |
04.10.24 18:14:06 | - | 14,334 |
04.10.24 18:12:43 | - | 14,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:12:36 | - | 14,334 |
04.10.24 18:11:47 | - | 14,334 |
04.10.24 18:11:18 | - | 14,334 |
04.10.24 18:11:17 | - | 14,334 |
04.10.24 18:10:13 | - | 14,332 |
04.10.24 18:09:06 | - | 14,324 |
04.10.24 18:09:06 | - | 14,326 |
04.10.24 18:09:05 | - | 14,324 |
04.10.24 18:08:53 | - | 14,326 |
04.10.24 18:08:49 | - | 14,324 |
04.10.24 18:08:46 | - | 14,326 |
04.10.24 18:08:43 | - | 14,324 |
04.10.24 18:08:33 | - | 14,326 |
04.10.24 18:08:32 | - | 14,326 |
04.10.24 18:08:31 | - | 14,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:00 | - | 14,324 |
04.10.24 18:07:44 | - | 14,330 |
04.10.24 18:07:25 | - | 14,330 |
04.10.24 18:06:06 | - | 14,330 |
04.10.24 18:05:39 | - | 14,324 |
04.10.24 18:05:32 | - | 14,326 |
04.10.24 18:05:19 | - | 14,328 |
04.10.24 18:04:08 | - | 14,326 |
04.10.24 18:03:47 | - | 14,324 |
04.10.24 18:03:18 | - | 14,324 |
04.10.24 18:03:11 | - | 14,322 |
04.10.24 18:03:10 | - | 14,328 |
04.10.24 18:03:05 | - | 14,316 |
04.10.24 18:01:54 | - | 14,324 |
04.10.24 18:01:51 | - | 14,316 |