ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:06 | - | 14,312 |
04.10.24 17:47:46 | - | 14,320 |
04.10.24 17:47:10 | - | 14,318 |
04.10.24 17:44:09 | - | 14,318 |
04.10.24 17:43:46 | - | 14,318 |
04.10.24 17:43:26 | - | 14,318 |
04.10.24 17:42:25 | - | 14,308 |
04.10.24 17:41:42 | - | 14,310 |
04.10.24 17:40:42 | - | 14,308 |
04.10.24 17:39:56 | - | 14,306 |
04.10.24 17:39:36 | - | 14,308 |
04.10.24 17:39:11 | - | 14,310 |
04.10.24 17:38:35 | - | 14,306 |
04.10.24 17:37:32 | - | 14,300 |
04.10.24 17:37:24 | - | 14,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:46 | - | 14,292 |
04.10.24 17:36:02 | - | 14,294 |
04.10.24 17:35:49 | - | 14,292 |
04.10.24 17:35:32 | - | 14,284 |
04.10.24 17:29:17 | - | 14,332 |
04.10.24 17:29:16 | - | 14,334 |
04.10.24 17:29:06 | - | 14,332 |
04.10.24 17:29:03 | - | 14,334 |
04.10.24 17:29:03 | - | 14,332 |
04.10.24 17:29:02 | - | 14,334 |
04.10.24 17:28:57 | - | 14,332 |
04.10.24 17:28:56 | - | 14,332 |
04.10.24 17:28:51 | - | 14,332 |
04.10.24 17:28:47 | - | 14,332 |
04.10.24 17:28:44 | - | 14,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:42 | - | 14,330 |
04.10.24 17:28:38 | - | 14,330 |
04.10.24 17:28:35 | - | 14,332 |
04.10.24 17:28:34 | - | 14,330 |
04.10.24 17:28:33 | - | 14,332 |
04.10.24 17:28:31 | - | 14,334 |
04.10.24 17:28:24 | - | 14,332 |
04.10.24 17:28:21 | - | 14,330 |
04.10.24 17:28:10 | - | 14,332 |
04.10.24 17:28:06 | - | 14,330 |
04.10.24 17:28:05 | - | 14,330 |
04.10.24 17:28:04 | - | 14,330 |
04.10.24 17:28:02 | - | 14,330 |
04.10.24 17:28:02 | - | 14,328 |
04.10.24 17:28:01 | - | 14,330 |