ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:45:03 | - | 14,320 |
04.10.24 19:43:15 | - | 14,322 |
04.10.24 19:42:59 | - | 14,322 |
04.10.24 19:42:29 | - | 14,322 |
04.10.24 19:42:15 | - | 14,324 |
04.10.24 19:42:06 | - | 14,322 |
04.10.24 19:42:01 | - | 14,322 |
04.10.24 19:42:00 | - | 14,322 |
04.10.24 19:41:22 | - | 14,322 |
04.10.24 19:41:22 | - | 14,322 |
04.10.24 19:41:21 | - | 14,326 |
04.10.24 19:40:43 | - | 14,318 |
04.10.24 19:40:05 | - | 14,318 |
04.10.24 19:39:44 | - | 14,318 |
04.10.24 19:38:51 | - | 14,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:52 | - | 14,334 |
04.10.24 19:36:32 | - | 14,332 |
04.10.24 19:34:32 | - | 14,334 |
04.10.24 19:33:32 | - | 14,336 |
04.10.24 19:33:25 | - | 14,334 |
04.10.24 19:32:19 | - | 14,336 |
04.10.24 19:32:18 | - | 14,338 |
04.10.24 19:31:26 | - | 14,336 |
04.10.24 19:30:43 | - | 14,340 |
04.10.24 19:30:24 | - | 14,342 |
04.10.24 19:29:44 | - | 14,340 |
04.10.24 19:29:43 | - | 14,340 |
04.10.24 19:27:16 | - | 14,340 |
04.10.24 19:27:01 | - | 14,338 |
04.10.24 19:24:39 | - | 14,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:23:56 | - | 14,338 |
04.10.24 19:20:56 | - | 14,338 |
04.10.24 19:20:01 | - | 14,326 |
04.10.24 19:17:01 | - | 14,326 |
04.10.24 19:17:01 | - | 14,338 |
04.10.24 19:16:53 | - | 14,340 |
04.10.24 19:16:50 | - | 14,334 |
04.10.24 19:13:49 | - | 14,334 |
04.10.24 19:12:45 | - | 14,336 |
04.10.24 19:11:41 | - | 14,334 |
04.10.24 19:11:34 | - | 14,336 |
04.10.24 19:11:06 | - | 14,334 |
04.10.24 19:11:05 | - | 14,340 |
04.10.24 19:10:32 | - | 14,342 |
04.10.24 19:07:31 | - | 14,342 |