ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:28 | - | 13,430 |
15:50:24 | - | 13,430 |
15:50:23 | - | 13,428 |
15:50:22 | - | 13,426 |
15:50:20 | - | 13,430 |
15:50:16 | - | 13,432 |
15:50:13 | - | 13,432 |
15:50:13 | - | 13,430 |
15:50:10 | - | 13,432 |
15:50:08 | - | 13,434 |
15:49:50 | - | 13,436 |
15:49:47 | - | 13,434 |
15:49:44 | - | 13,436 |
15:49:35 | - | 13,438 |
15:49:34 | - | 13,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:32 | - | 13,434 |
15:49:30 | - | 13,436 |
15:49:27 | - | 13,434 |
15:49:21 | - | 13,432 |
15:49:19 | - | 13,432 |
15:49:18 | - | 13,432 |
15:49:15 | - | 13,432 |
15:49:12 | - | 13,434 |
15:49:11 | - | 13,436 |
15:49:04 | - | 13,436 |
15:49:04 | - | 13,438 |
15:48:54 | - | 13,436 |
15:48:52 | - | 13,438 |
15:48:50 | - | 13,438 |
15:48:49 | - | 13,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:46 | - | 13,438 |
15:48:44 | - | 13,440 |
15:48:39 | - | 13,440 |
15:48:39 | - | 13,438 |
15:48:34 | - | 13,440 |
15:48:33 | - | 13,440 |
15:48:32 | - | 13,440 |
15:48:32 | - | 13,440 |
15:48:27 | - | 13,440 |
15:48:24 | - | 13,438 |
15:48:23 | - | 13,438 |
15:48:21 | - | 13,436 |
15:48:17 | - | 13,440 |
15:48:13 | - | 13,438 |
15:48:05 | - | 13,436 |