ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:07:33 | - | 41,700 |
01.10.24 15:07:15 | - | 41,680 |
01.10.24 15:05:02 | - | 41,660 |
01.10.24 15:04:42 | - | 41,640 |
01.10.24 15:04:13 | - | 41,660 |
01.10.24 15:03:36 | - | 41,640 |
01.10.24 15:00:36 | - | 41,640 |
01.10.24 14:59:38 | - | 41,660 |
01.10.24 14:59:28 | - | 41,640 |
01.10.24 14:59:12 | - | 41,640 |
01.10.24 14:59:02 | - | 41,640 |
01.10.24 14:58:53 | - | 41,640 |
01.10.24 14:57:33 | - | 41,660 |
01.10.24 14:56:15 | - | 41,640 |
01.10.24 14:53:15 | - | 41,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:52:17 | - | 41,640 |
01.10.24 14:51:54 | - | 41,640 |
01.10.24 14:51:37 | - | 41,660 |
01.10.24 14:51:35 | - | 41,640 |
01.10.24 14:51:33 | - | 41,660 |
01.10.24 14:49:36 | - | 41,640 |
01.10.24 14:49:32 | - | 41,640 |
01.10.24 14:48:46 | - | 41,640 |
01.10.24 14:47:29 | - | 41,640 |
01.10.24 14:47:24 | - | 41,640 |
01.10.24 14:46:43 | - | 41,640 |
01.10.24 14:45:35 | - | 41,640 |
01.10.24 14:45:31 | - | 41,640 |
01.10.24 14:44:56 | - | 41,640 |
01.10.24 14:44:31 | - | 41,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:44:29 | - | 41,660 |
01.10.24 14:44:28 | - | 41,640 |
01.10.24 14:44:20 | - | 41,660 |
01.10.24 14:43:36 | - | 41,640 |
01.10.24 14:43:25 | - | 41,620 |
01.10.24 14:42:52 | - | 41,620 |
01.10.24 14:42:48 | - | 41,640 |
01.10.24 14:42:39 | - | 41,620 |
01.10.24 14:42:38 | - | 41,620 |
01.10.24 14:41:05 | - | 41,600 |
01.10.24 14:41:02 | - | 41,600 |
01.10.24 14:40:51 | - | 41,600 |
01.10.24 14:39:50 | - | 41,600 |
01.10.24 14:39:06 | - | 41,600 |
01.10.24 14:38:44 | - | 41,600 |