ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:37 | - | 41,320 |
01.10.24 16:13:34 | - | 41,300 |
01.10.24 16:13:30 | - | 41,320 |
01.10.24 16:13:29 | - | 41,300 |
01.10.24 16:13:18 | - | 41,320 |
01.10.24 16:13:17 | - | 41,320 |
01.10.24 16:13:14 | - | 41,300 |
01.10.24 16:13:13 | - | 41,280 |
01.10.24 16:13:12 | - | 41,300 |
01.10.24 16:12:47 | - | 41,260 |
01.10.24 16:12:33 | - | 41,280 |
01.10.24 16:12:23 | - | 41,320 |
01.10.24 16:12:06 | - | 41,320 |
01.10.24 16:11:55 | - | 41,320 |
01.10.24 16:11:52 | - | 41,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:19 | - | 41,320 |
01.10.24 16:11:08 | - | 41,320 |
01.10.24 16:11:06 | - | 41,340 |
01.10.24 16:10:13 | - | 41,320 |
01.10.24 16:09:23 | - | 41,340 |
01.10.24 16:09:19 | - | 41,360 |
01.10.24 16:09:04 | - | 41,360 |
01.10.24 16:09:03 | - | 41,340 |
01.10.24 16:08:38 | - | 41,360 |
01.10.24 16:08:38 | - | 41,340 |
01.10.24 16:08:01 | - | 41,360 |
01.10.24 16:07:51 | - | 41,360 |
01.10.24 16:07:45 | - | 41,380 |
01.10.24 16:07:44 | - | 41,360 |
01.10.24 16:07:43 | - | 41,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:07:42 | - | 41,360 |
01.10.24 16:07:32 | - | 41,380 |
01.10.24 16:07:30 | - | 41,360 |
01.10.24 16:07:14 | - | 41,380 |
01.10.24 16:07:12 | - | 41,360 |
01.10.24 16:06:41 | - | 41,380 |
01.10.24 16:06:23 | - | 41,400 |
01.10.24 16:05:08 | - | 41,420 |
01.10.24 16:05:07 | - | 41,400 |
01.10.24 16:05:05 | - | 41,420 |
01.10.24 16:04:59 | - | 41,440 |
01.10.24 16:04:54 | - | 41,420 |
01.10.24 16:04:45 | - | 41,420 |
01.10.24 16:04:42 | - | 41,400 |
01.10.24 16:04:32 | - | 41,420 |