ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:38:25 | - | 41,520 |
01.10.24 15:38:25 | - | 41,500 |
01.10.24 15:38:17 | - | 41,520 |
01.10.24 15:38:16 | - | 41,500 |
01.10.24 15:38:12 | - | 41,520 |
01.10.24 15:38:08 | - | 41,500 |
01.10.24 15:37:53 | - | 41,520 |
01.10.24 15:37:47 | - | 41,500 |
01.10.24 15:37:33 | - | 41,520 |
01.10.24 15:37:32 | - | 41,540 |
01.10.24 15:37:03 | - | 41,520 |
01.10.24 15:36:59 | - | 41,540 |
01.10.24 15:36:57 | - | 41,520 |
01.10.24 15:36:56 | - | 41,540 |
01.10.24 15:36:54 | - | 41,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:54 | - | 41,540 |
01.10.24 15:36:53 | - | 41,520 |
01.10.24 15:36:51 | - | 41,540 |
01.10.24 15:36:45 | - | 41,520 |
01.10.24 15:36:44 | - | 41,540 |
01.10.24 15:36:41 | - | 41,520 |
01.10.24 15:36:15 | - | 41,540 |
01.10.24 15:36:14 | - | 41,540 |
01.10.24 15:36:12 | - | 41,520 |
01.10.24 15:36:10 | - | 41,540 |
01.10.24 15:35:37 | - | 41,580 |
01.10.24 15:35:28 | - | 41,600 |
01.10.24 15:35:22 | - | 41,580 |
01.10.24 15:35:20 | - | 41,560 |
01.10.24 15:35:19 | - | 41,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:14 | - | 41,560 |
01.10.24 15:34:25 | - | 41,600 |
01.10.24 15:34:25 | - | 41,580 |
01.10.24 15:34:24 | - | 41,580 |
01.10.24 15:34:10 | - | 41,620 |
01.10.24 15:34:02 | - | 41,640 |
01.10.24 15:33:43 | - | 41,660 |
01.10.24 15:33:31 | - | 41,680 |
01.10.24 15:33:28 | - | 41,660 |
01.10.24 15:33:28 | - | 41,680 |
01.10.24 15:33:25 | - | 41,660 |
01.10.24 15:33:15 | - | 41,640 |
01.10.24 15:33:13 | - | 41,660 |
01.10.24 15:33:09 | - | 41,680 |
01.10.24 15:32:55 | - | 41,660 |