ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:24 | - | 41,580 |
01.10.24 15:34:10 | - | 41,620 |
01.10.24 15:34:02 | - | 41,640 |
01.10.24 15:33:43 | - | 41,660 |
01.10.24 15:33:31 | - | 41,680 |
01.10.24 15:33:28 | - | 41,660 |
01.10.24 15:33:28 | - | 41,680 |
01.10.24 15:33:25 | - | 41,660 |
01.10.24 15:33:15 | - | 41,640 |
01.10.24 15:33:13 | - | 41,660 |
01.10.24 15:33:09 | - | 41,680 |
01.10.24 15:32:55 | - | 41,660 |
01.10.24 15:32:50 | - | 41,680 |
01.10.24 15:32:43 | - | 41,680 |
01.10.24 15:32:39 | - | 41,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:32:37 | - | 41,700 |
01.10.24 15:32:35 | - | 41,720 |
01.10.24 15:32:04 | - | 41,740 |
01.10.24 15:29:03 | - | 41,740 |
01.10.24 15:29:00 | - | 41,740 |
01.10.24 15:27:45 | - | 41,740 |
01.10.24 15:25:27 | - | 41,720 |
01.10.24 15:24:54 | - | 41,740 |
01.10.24 15:24:51 | - | 41,720 |
01.10.24 15:24:21 | - | 41,720 |
01.10.24 15:24:20 | - | 41,700 |
01.10.24 15:24:13 | - | 41,720 |
01.10.24 15:24:12 | - | 41,700 |
01.10.24 15:24:08 | - | 41,720 |
01.10.24 15:24:08 | - | 41,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:23:58 | - | 41,720 |
01.10.24 15:23:48 | - | 41,700 |
01.10.24 15:23:42 | - | 41,720 |
01.10.24 15:23:37 | - | 41,700 |
01.10.24 15:23:34 | - | 41,720 |
01.10.24 15:23:33 | - | 41,700 |
01.10.24 15:23:25 | - | 41,720 |
01.10.24 15:23:15 | - | 41,700 |
01.10.24 15:22:16 | - | 41,680 |
01.10.24 15:22:08 | - | 41,660 |
01.10.24 15:22:04 | - | 41,680 |
01.10.24 15:21:48 | - | 41,660 |
01.10.24 15:21:15 | - | 41,680 |
01.10.24 15:20:10 | - | 41,660 |
01.10.24 15:20:06 | - | 41,680 |