ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:51:46 | - | 41,360 |
01.10.24 15:51:34 | - | 41,380 |
01.10.24 15:51:33 | - | 41,360 |
01.10.24 15:51:22 | - | 41,380 |
01.10.24 15:51:17 | - | 41,360 |
01.10.24 15:51:10 | - | 41,380 |
01.10.24 15:50:55 | - | 41,400 |
01.10.24 15:50:52 | - | 41,380 |
01.10.24 15:50:44 | - | 41,400 |
01.10.24 15:50:39 | - | 41,380 |
01.10.24 15:50:38 | - | 41,380 |
01.10.24 15:50:36 | - | 41,380 |
01.10.24 15:50:35 | - | 41,400 |
01.10.24 15:50:34 | - | 41,380 |
01.10.24 15:50:24 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:50:22 | - | 41,420 |
01.10.24 15:50:12 | - | 41,400 |
01.10.24 15:49:44 | - | 41,400 |
01.10.24 15:48:29 | - | 41,360 |
01.10.24 15:47:41 | - | 41,400 |
01.10.24 15:46:44 | - | 41,400 |
01.10.24 15:45:51 | - | 41,400 |
01.10.24 15:45:40 | - | 41,420 |
01.10.24 15:45:33 | - | 41,440 |
01.10.24 15:45:21 | - | 41,440 |
01.10.24 15:45:21 | - | 41,460 |
01.10.24 15:44:55 | - | 41,460 |
01.10.24 15:44:47 | - | 41,480 |
01.10.24 15:44:45 | - | 41,500 |
01.10.24 15:44:45 | - | 41,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:44:44 | - | 41,500 |
01.10.24 15:44:39 | - | 41,480 |
01.10.24 15:44:36 | - | 41,500 |
01.10.24 15:44:28 | - | 41,520 |
01.10.24 15:44:19 | - | 41,500 |
01.10.24 15:44:11 | - | 41,520 |
01.10.24 15:43:56 | - | 41,540 |
01.10.24 15:43:55 | - | 41,540 |
01.10.24 15:43:47 | - | 41,520 |
01.10.24 15:43:44 | - | 41,540 |
01.10.24 15:43:41 | - | 41,520 |
01.10.24 15:43:23 | - | 41,500 |
01.10.24 15:43:19 | - | 41,500 |
01.10.24 15:43:11 | - | 41,480 |
01.10.24 15:43:10 | - | 41,500 |