ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:56:26 | - | 41,260 |
03.10.24 16:56:17 | - | 41,260 |
03.10.24 16:55:37 | - | 41,240 |
03.10.24 16:55:23 | - | 41,260 |
03.10.24 16:55:14 | - | 41,240 |
03.10.24 16:55:12 | - | 41,260 |
03.10.24 16:55:06 | - | 41,260 |
03.10.24 16:55:06 | - | 41,260 |
03.10.24 16:55:05 | - | 41,260 |
03.10.24 16:55:04 | - | 41,280 |
03.10.24 16:54:19 | - | 41,280 |
03.10.24 16:54:19 | - | 41,300 |
03.10.24 16:53:37 | - | 41,300 |
03.10.24 16:53:09 | - | 41,300 |
03.10.24 16:51:45 | - | 41,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:51:40 | - | 41,260 |
03.10.24 16:51:40 | - | 41,280 |
03.10.24 16:51:33 | - | 41,260 |
03.10.24 16:49:00 | - | 41,240 |
03.10.24 16:48:58 | - | 41,260 |
03.10.24 16:46:53 | - | 41,240 |
03.10.24 16:46:29 | - | 41,260 |
03.10.24 16:46:25 | - | 41,240 |
03.10.24 16:46:14 | - | 41,260 |
03.10.24 16:46:06 | - | 41,240 |
03.10.24 16:46:03 | - | 41,260 |
03.10.24 16:45:59 | - | 41,240 |
03.10.24 16:45:54 | - | 41,260 |
03.10.24 16:45:52 | - | 41,260 |
03.10.24 16:45:49 | - | 41,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:45:48 | - | 41,240 |
03.10.24 16:45:46 | - | 41,240 |
03.10.24 16:43:48 | - | 41,200 |
03.10.24 16:43:46 | - | 41,220 |
03.10.24 16:41:58 | - | 41,200 |
03.10.24 16:41:51 | - | 41,220 |
03.10.24 16:41:37 | - | 41,200 |
03.10.24 16:41:34 | - | 41,220 |
03.10.24 16:41:14 | - | 41,200 |
03.10.24 16:41:13 | - | 41,220 |
03.10.24 16:41:00 | - | 41,200 |
03.10.24 16:40:57 | - | 41,220 |
03.10.24 16:40:52 | - | 41,200 |
03.10.24 16:40:34 | - | 41,220 |
03.10.24 16:38:43 | - | 41,220 |