ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:10:33 | - | 41,240 |
03.10.24 17:10:04 | - | 41,260 |
03.10.24 17:10:02 | - | 41,280 |
03.10.24 17:09:59 | - | 41,300 |
03.10.24 17:09:03 | - | 41,280 |
03.10.24 17:07:24 | - | 41,260 |
03.10.24 17:06:27 | - | 41,260 |
03.10.24 17:06:15 | - | 41,280 |
03.10.24 17:06:12 | - | 41,260 |
03.10.24 17:06:11 | - | 41,260 |
03.10.24 17:06:07 | - | 41,260 |
03.10.24 17:06:06 | - | 41,260 |
03.10.24 17:06:05 | - | 41,260 |
03.10.24 17:06:03 | - | 41,280 |
03.10.24 17:06:00 | - | 41,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:05:58 | - | 41,280 |
03.10.24 17:05:57 | - | 41,260 |
03.10.24 17:05:50 | - | 41,280 |
03.10.24 17:05:49 | - | 41,260 |
03.10.24 17:05:47 | - | 41,280 |
03.10.24 17:05:45 | - | 41,260 |
03.10.24 17:05:43 | - | 41,260 |
03.10.24 17:05:27 | - | 41,240 |
03.10.24 17:05:24 | - | 41,260 |
03.10.24 17:05:13 | - | 41,240 |
03.10.24 17:05:09 | - | 41,260 |
03.10.24 17:05:01 | - | 41,240 |
03.10.24 17:04:54 | - | 41,260 |
03.10.24 17:04:52 | - | 41,240 |
03.10.24 17:04:51 | - | 41,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:04:10 | - | 41,240 |
03.10.24 17:01:10 | - | 41,240 |
03.10.24 17:01:09 | - | 41,260 |
03.10.24 17:01:07 | - | 41,240 |
03.10.24 17:01:06 | - | 41,260 |
03.10.24 17:00:05 | - | 41,240 |
03.10.24 17:00:04 | - | 41,260 |
03.10.24 17:00:03 | - | 41,240 |
03.10.24 16:59:06 | - | 41,260 |
03.10.24 16:58:04 | - | 41,260 |
03.10.24 16:58:03 | - | 41,260 |
03.10.24 16:56:47 | - | 41,260 |
03.10.24 16:56:46 | - | 41,280 |
03.10.24 16:56:41 | - | 41,260 |
03.10.24 16:56:31 | - | 41,280 |