ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:39:37 | - | 41,320 |
03.10.24 17:39:36 | - | 41,320 |
03.10.24 17:39:26 | - | 41,320 |
03.10.24 17:39:22 | - | 41,320 |
03.10.24 17:39:22 | - | 41,340 |
03.10.24 17:39:17 | - | 41,320 |
03.10.24 17:39:10 | - | 41,340 |
03.10.24 17:39:01 | - | 41,320 |
03.10.24 17:39:00 | - | 41,340 |
03.10.24 17:38:59 | - | 41,320 |
03.10.24 17:38:58 | - | 41,340 |
03.10.24 17:38:54 | - | 41,320 |
03.10.24 17:38:52 | - | 41,340 |
03.10.24 17:38:41 | - | 41,320 |
03.10.24 17:38:39 | - | 41,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:38:35 | - | 41,320 |
03.10.24 17:38:30 | - | 41,340 |
03.10.24 17:38:27 | - | 41,320 |
03.10.24 17:38:23 | - | 41,340 |
03.10.24 17:38:20 | - | 41,320 |
03.10.24 17:38:11 | - | 41,320 |
03.10.24 17:38:10 | - | 41,320 |
03.10.24 17:37:01 | - | 41,320 |
03.10.24 17:36:56 | - | 41,360 |
03.10.24 17:36:53 | - | 41,360 |
03.10.24 17:36:51 | - | 41,360 |
03.10.24 17:36:50 | - | 41,340 |
03.10.24 17:36:44 | - | 41,360 |
03.10.24 17:36:42 | - | 41,340 |
03.10.24 17:36:31 | - | 41,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:36:28 | - | 41,340 |
03.10.24 17:36:24 | - | 41,360 |
03.10.24 17:36:22 | - | 41,340 |
03.10.24 17:36:21 | - | 41,360 |
03.10.24 17:36:20 | - | 41,340 |
03.10.24 17:36:19 | - | 41,360 |
03.10.24 17:36:18 | - | 41,340 |
03.10.24 17:36:15 | - | 41,360 |
03.10.24 17:36:14 | - | 41,340 |
03.10.24 17:36:10 | - | 41,360 |
03.10.24 17:36:09 | - | 41,340 |
03.10.24 17:36:07 | - | 41,340 |
03.10.24 17:36:02 | - | 41,340 |
03.10.24 17:36:01 | - | 41,340 |
03.10.24 17:36:01 | - | 41,360 |