ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:36:00 | - | 41,340 |
03.10.24 17:35:26 | - | 41,220 |
03.10.24 17:29:20 | - | 41,260 |
03.10.24 17:29:15 | - | 41,280 |
03.10.24 17:29:05 | - | 41,260 |
03.10.24 17:29:01 | - | 41,260 |
03.10.24 17:28:58 | - | 41,260 |
03.10.24 17:28:53 | - | 41,260 |
03.10.24 17:28:31 | - | 41,240 |
03.10.24 17:28:13 | - | 41,260 |
03.10.24 17:28:07 | - | 41,260 |
03.10.24 17:28:07 | - | 41,260 |
03.10.24 17:26:56 | - | 41,280 |
03.10.24 17:26:48 | - | 41,280 |
03.10.24 17:26:45 | - | 41,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:26:42 | - | 41,280 |
03.10.24 17:26:29 | - | 41,300 |
03.10.24 17:25:55 | - | 41,280 |
03.10.24 17:25:55 | - | 41,260 |
03.10.24 17:25:39 | - | 41,280 |
03.10.24 17:25:38 | - | 41,260 |
03.10.24 17:25:25 | - | 41,260 |
03.10.24 17:24:17 | - | 41,280 |
03.10.24 17:24:09 | - | 41,280 |
03.10.24 17:24:05 | - | 41,300 |
03.10.24 17:23:57 | - | 41,280 |
03.10.24 17:23:27 | - | 41,280 |
03.10.24 17:22:23 | - | 41,280 |
03.10.24 17:22:13 | - | 41,300 |
03.10.24 17:21:46 | - | 41,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:21:45 | - | 41,300 |
03.10.24 17:21:44 | - | 41,280 |
03.10.24 17:21:40 | - | 41,300 |
03.10.24 17:20:55 | - | 41,280 |
03.10.24 17:20:53 | - | 41,300 |
03.10.24 17:20:48 | - | 41,280 |
03.10.24 17:19:18 | - | 41,260 |
03.10.24 17:19:17 | - | 41,240 |
03.10.24 17:19:16 | - | 41,260 |
03.10.24 17:18:34 | - | 41,280 |
03.10.24 17:18:25 | - | 41,260 |
03.10.24 17:16:50 | - | 41,260 |
03.10.24 17:13:50 | - | 41,260 |
03.10.24 17:12:15 | - | 41,260 |
03.10.24 17:11:16 | - | 41,260 |