ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:39:18 | - | 41,260 |
03.10.24 15:39:15 | - | 41,240 |
03.10.24 15:39:14 | - | 41,260 |
03.10.24 15:36:34 | - | 41,220 |
03.10.24 15:33:34 | - | 41,220 |
03.10.24 15:33:33 | - | 41,200 |
03.10.24 15:33:33 | - | 41,220 |
03.10.24 15:33:32 | - | 41,200 |
03.10.24 15:31:02 | - | 41,220 |
03.10.24 15:28:02 | - | 41,220 |
03.10.24 15:25:02 | - | 41,220 |
03.10.24 15:23:31 | - | 41,220 |
03.10.24 15:20:31 | - | 41,220 |
03.10.24 15:19:45 | - | 41,240 |
03.10.24 15:19:11 | - | 41,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:18:07 | - | 41,220 |
03.10.24 15:16:48 | - | 41,240 |
03.10.24 15:16:35 | - | 41,220 |
03.10.24 15:15:55 | - | 41,240 |
03.10.24 15:15:49 | - | 41,240 |
03.10.24 15:15:32 | - | 41,240 |
03.10.24 15:13:51 | - | 41,260 |
03.10.24 15:13:29 | - | 41,240 |
03.10.24 15:13:25 | - | 41,240 |
03.10.24 15:13:23 | - | 41,220 |
03.10.24 15:10:26 | - | 41,220 |
03.10.24 15:10:16 | - | 41,220 |
03.10.24 15:10:11 | - | 41,220 |
03.10.24 15:08:39 | - | 41,220 |
03.10.24 15:05:38 | - | 41,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:05:05 | - | 41,240 |
03.10.24 15:03:02 | - | 41,220 |
03.10.24 15:02:00 | - | 41,240 |
03.10.24 15:01:48 | - | 41,220 |
03.10.24 15:01:29 | - | 41,240 |
03.10.24 15:01:02 | - | 41,220 |
03.10.24 14:58:02 | - | 41,220 |
03.10.24 14:57:55 | - | 41,240 |
03.10.24 14:56:28 | - | 41,220 |
03.10.24 14:55:30 | - | 41,240 |
03.10.24 14:54:04 | - | 41,220 |
03.10.24 14:51:03 | - | 41,220 |
03.10.24 14:48:03 | - | 41,220 |
03.10.24 14:45:14 | - | 41,220 |
03.10.24 14:45:09 | - | 41,240 |